PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.7500 One month high (close): $18.9400

PLTR Daily Change: -2.37% Daily StdDev 2.98% PLTR EMA_5_Trend: -2.6% 10Minute StdDev: $0.4463

Latest Price : $12.75(-2.37%)

Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.7

Sample size 24 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -1.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	12	15.94	14.48	13.01(-0.15)	13.17(0.23)	13.28(0.23)	13.48	-1.3	-38	25(-1.3)	-40	[-5]	[1]	[37]	68	555	UR	0.4	SmallShort	(-5)	8	81	8	20	1,93	9
Daily Trend: % Up Forces: Down Forces: 13.01(hourly_sma_20 -3.49%) Support Levels: 13.17(weak_hourly_sma_10 -2.3%) Resistance Levels: 14.48(daily_ema_10 7.42%) 15.94(daily_ema_20 18.25%)

2	Jan/26	11	15.94	14.48	13.03(-0.31)	13.14(-0.08)	13.25(0.15)	13.18	-1.5	-38	26(-2)	-50	[-10]	[-8]	[-1]	50	450	DT	-0.1	OpenShort	(-8)	5	-5	6	0	0.3,92	9
3	Jan/26	10	15.94	14.48	13.07(-0.31)	13.15(0.23)	13.23(0.38)	13.2	-1.5	-38	28(-2.1)	-50	[-10]	[5]	[-10]	46	484	RG	-0.1	Wait	(-11)	13	-29	9	-20	0.3,88	9
4	Jan/26	9	15.94	14.48	13.11(-0.15)	13.12(0.46)	13.18(0.53)	13.31	-1.4	-38	30(-1.2)	-50	[-5]	[15]	[10]	43	418	UR	0.2	SmallShort?	(-11)	18	19	16	8	0.4,83	9
5	Jan/25	15	16.24	14.89	13.13(-0.38)	13.06(0.93)	13.11(0.31)	13.24	-1.7	-35	31(-3.8)	-50	[-13]	[15]	[-12]	31	514	RG	0.2	Wait?	(-8)	10	-24	15	-20	0.2,76	8

6	Jan/25	14	16.24	14.89	13.18(-0.53)	12.94(1.01)	13.07(0.23)	13.33	-1.7	-35	35(-5)	-50	[-18]	[12]	[26]	18	663	UR	0.4	SmallShort	(-11)	8	71	10	15	0.2,63	8
7	Jan/25	13	16.24	14.89	13.25(-0.75)	12.81(0.63)	13.04(-0.15)	13.07	-1.8	-35	40(-5.9)	-50	[-25]	[-9]	[10]	-6	534	DP	0	OpenShort	(-24)	-5	35	3	-20	-0.3,52	8
8	Jan/25	12	16.24	14.89	13.35(-0.82)	12.73(0.08)	13.06(-0.08)	12.94	-1.9	-35	46(-4.9)	-50	[-27]	[-16]	[5]	-13	443	DP	-0.1	OpenShort	(-29)	-3	-11	2	20	-0.5,50	8
9	Jan/25	11	16.24	14.89	13.46(-0.88)	12.72(-0.47)	13.07(0.38)	12.98	-1.9	-35	51(-4.5)	-50	[-29]	[-11]	[16]	-11	559	DP	-0.1	OpenShort	(-32)	13	-16	6	20	-0.5,52	8
10	Jan/25	10	16.24	14.89	13.58(-0.88)	12.78(-0.62)	13.02(1.56)	13.04	-1.8	-35	55(-3.8)	-50	[-29]	[26]	[10]	-16	799	UR	0	SmallShort	(-31)	52	-38	13	20	-0.6,49	8

11	Jan/25	9	16.24	14.89	13.7(-0.8)	12.86(-0.39)	12.82(1.91)	13.18	-1.7	-35	59(-3.1)	-40	[-27]	[43]	[26]	-20	827	UR	0.3	SmallShort?	(-31)	64	5	18	20	-0.5,43	8
12	Jan/24	15	16.53	15.25	13.81(-0.65)	12.91(-0.62)	12.58(1.53)	13.16	-2	-32	62(-4.1)	-40	[-22]	[28]	[44]	-30	503	UR	0.5	SmallShort?	(-28)	51	57	23	20	-0.6,35	8
13	Jan/24	14	16.53	15.25	13.9(-0.57)	12.99(-0.76)	12.39(0.32)	12.95	-2.1	-32	66(0.4)	-25	[-19]	[-14]	[42]	-54	-76	DP	0.5	OpenShort	(-28)	11	70	17	20	-0.9,19	8
14	Jan/24	13	16.53	15.25	13.98(-0.78)	13.09(-0.83)	12.35(-1.52)	12.7	-2.3	-32	66(1.5)	-40	[-26]	[-78]	[66]	-73	-548	DP	0.3	OpenShort	(-25)	-50	201	13	-20	-1.2,7	8
15	Jan/24	12	16.53	15.25	14.09(-1.05)	13.2(-1.64)	12.54(-2.79)	12.02	-2.7	-32	64(6.1)	-50	[-35]	[-135]	[-28]	-98	-1143	DT	-0.5	OpenShort	(-38)	-92	-9	5	-20	-1.9,0	8

16	Jan/24	11	16.53	15.25	14.24(-0.97)	13.42(-1.97)	12.9(-2.64)	12.05	-2.7	-32	58(7.5)	-50	[-32]	[-135]	[-43]	-105	-1252	DT	-0.9	HoldShort	(-37)	-87	-52	-4	-20	-2.2,0	8
17	Jan/24	10	16.53	15.25	14.38(-0.9)	13.69(-2.07)	13.25(-2.57)	12.23	-2.6	-32	51(10)	-50	[-30]	[-133]	[-81]	-113	-1260	DT	-1.2	HoldShort	(-34)	-85	-163	-7	-20	-2.5,0	8
18	Jan/24	9	16.53	15.25	14.51(-0.68)	13.98(-1.62)	13.6(-1.66)	12.82	-2.2	-32	41(6.1)	-50	[-22]	[-94]	[-91]	-113	-912	DT	-1.1	HoldShort?	(-25)	-55	-213	-8	-20	-2.5,0	8
19	Jan/21	15	16.82	15.57	14.61(-0.48)	14.21(-1.18)	13.83(-0.29)	13.64	-2.1	-31	35(-0.7)	-50	[-16]	[-40]	[-13]	-93	-282	DT	-0.3	HoldShort?	(-17)	-10	-28	-0	-20	-1.7,0	13
20	Jan/21	14	16.82	15.57	14.68(-0.47)	14.38(-1.17)	13.87(-0.5)	13.75	-2	-31	35(2.3)	-50	[-16]	[-47]	[-8]	-91	-309	DT	-0.2	OpenShort	(-17)	-16	-15	2	-20	-1.7,2	13

21	Jan/21	13	16.82	15.57	14.75(-0.47)	14.55(-1.02)	13.94(-1.34)	13.81	-2	-31	33(2.5)	-50	[-16]	[-72]	[-20]	-89	-513	DT	-0.3	OpenShort	(-17)	-44	-26	9	-20	-1.8,6	13
22	Jan/21	12	16.82	15.57	14.82(-0.47)	14.7(-0.74)	14.13(-1.67)	13.91	-1.9	-31	31(2.8)	-50	[-16]	[-78]	[-25]	-92	-559	DT	-0.5	OpenShort	(-17)	-55	-28	5	-20	-1.9,6	13
23	Jan/21	11	16.82	15.57	14.89(-0.4)	14.81(-0.4)	14.37(-1.51)	14.02	-1.8	-31	28(2.2)	-50	[-13]	[-67]	[-11]	-96	-558	DT	-0.8	OpenShort	(-14)	-50	46	-19	-20	-2,4	13
24	Jan/21	10	16.82	15.57	14.95(-0.53)	14.87(-0.8)	14.59(-2.21)	13.84	-1.9	-31	26(7.3)	-50	[-17]	[-98]	[-61]	-117	-763	DT	-1.9	HoldShort	(-19)	-73	-70	-45	-20	-2.8,3	13
25	Jan/21	9	16.82	15.57	15.03(-0.46)	14.99(-0.4)	14.92(-1.52)	14.12	-1.8	-31	18(2.1)	-50	[-15]	[-68]	[-78]	-108	-537	DT	-2.8	HoldShort?	(-14)	-50	-151	-48	-20	-3.2,22	13

26	Jan/20	15	17.09	15.91	15.1(-0.26)	15.05(-0.13)	15.15(-0.85)	14.75	-1.7	-27	16(-1.6)	-50	[-9]	[-38]	[-42]	-39	-185	DT	-1.6	OpenShort?	(-12)	-28	-80	-28	-20	-1.4,46	14
27	Jan/20	14	17.09	15.91	15.14(-0.26)	15.07(0.27)	15.28(0.2)	15.09	-1.4	-27	18(-4.4)	-50	[-9]	[4]	[-12]	17	266	RG	-0.8	SmallLong	(-5)	7	-23	-5	-20	-0.2,72	14
28	Jan/20	13	17.09	15.91	15.18(-0.26)	15.03(0.13)	15.25(0.66)	15.19	-1.4	-27	22(-2.5)	-50	[-9]	[17]	[-4]	36	416	RG	-0.2	Wait	(-9)	22	-30	11	20	0,86	14
29	Jan/20	12	17.09	15.91	15.22(-0.13)	15.01(0.2)	15.15(0.66)	15.32	-1.3	-27	25(-1.3)	-45	[-4]	[19]	[6]	45	352	UR	0.5	SmallShort	(-7)	22	-21	33	20	0.3,87	14
30	Jan/20	11	17.09	15.91	15.24(-0.07)	14.98(0.2)	15.05(0.67)	15.41	-1.2	-27	26(-1.1)	-10	[-2]	[20]	[25]	33	338	UR	1	SmallShort	(-5)	23	14	38	20	0.5,70	14

31	Jan/20	10	17.09	15.91	15.25(-0.13)	14.95(0.07)	14.95(0.54)	15.35	-1.2	-27	27(-1)	-20	[-4]	[13]	[45]	3	324	UR	1.1	SmallShort	(-5)	18	83	24	20	0.3,45	14
32	Jan/20	9	17.09	15.91	15.27(-0.33)	14.94(-0.13)	14.87(0.41)	15	-1.5	-27	28(-1.3)	-40	[-11]	[4]	[33]	-53	235	UR	0.3	SmallShort?	(-9)	14	80	5	20	-0.7,15	14
33	Jan/19	15	17.31	16.15	15.32(-0.45)	14.96(-0.47)	14.81(-0.4)	14.67	-2	-26	29(-2.2)	-50	[-15]	[-32]	[-18]	-81	-84	DT	-0.3	HoldShort?	(-14)	-14	-34	-1	-20	-1.6,9	21
34	Jan/19	14	17.31	16.15	15.39(-0.45)	15.03(-0.33)	14.87(-0.34)	14.81	-1.9	-26	32(-0.4)	-50	[-15]	[-28]	[-9]	-69	-30	DT	-0.1	OpenShort	(-16)	-12	-31	10	0	-1.4,16	21
35	Jan/19	13	17.31	16.15	15.46(-0.39)	15.08(-0.4)	14.92(-0.2)	14.94	-1.8	-26	32(-1.2)	-50	[-13]	[-24]	[4]	-67	-16	DP	0	OpenShort	(-14)	-7	0	9	20	-1.2,13	21

36	Jan/19	12	17.31	16.15	15.52(-0.45)	15.14(-0.39)	14.95(-0.47)	14.94	-1.8	-26	33(-0.5)	-50	[-15]	[-33]	[18]	-77	-51	DP	-0	OpenShort	(-16)	-16	60	4	-20	-1.3,6	21
37	Jan/19	11	17.31	16.15	15.59(-0.51)	15.2(-0.91)	15.02(-0.66)	14.69	-2	-26	34(2.5)	-50	[-17]	[-49]	[-26]	-100	-250	DT	-0.7	HoldShort	(-21)	-22	-62	-3	-20	-2,0	21
38	Jan/19	10	17.31	16.15	15.67(-0.44)	15.34(-0.52)	15.12(-0.4)	14.95	-1.8	-26	31(0.2)	-50	[-15]	[-33]	[-14]	-93	-136	DT	-0.4	HoldShort	(-14)	-14	-35	-3	-20	-1.7,0	21
39	Jan/19	9	17.31	16.15	15.74(-0.38)	15.42(-0.45)	15.18(-0.39)	15.1	-1.7	-26	31(0.4)	-50	[-13]	[-31]	[-6]	-88	-139	DT	-0.2	HoldShort?	(-16)	-13	0	2	-20	-1.6,2	21
40	Jan/18	15	17.5	16.51	15.8(-0.5)	15.49(-0.39)	15.24(-0.59)	15.1	-2	-24	31(-4)	-50	[-17]	[-38]	[-18]	-91	-104	DT	-0.3	HoldShort?	(-16)	-20	-35	-1	-20	-1.7,2	21

41	Jan/18	14	17.5	16.51	15.88(-0.44)	15.55(-0.32)	15.33(-0.33)	15.25	-1.9	-24	35(-0.9)	-50	[-15]	[-27]	[1]	-85	-59	DP	-0.2	OpenShort	(-16)	-11	19	2	-20	-1.5,3	21
42	Jan/18	13	17.5	16.51	15.95(-0.5)	15.6(-0.51)	15.38(-1.09)	15.17	-1.9	-24	36(0.4)	-50	[-17]	[-57]	[-19]	-95	-273	DT	-0.5	HoldShort	(-18)	-37	-32	-8	-20	-1.8,0	21
43	Jan/18	12	17.5	16.51	16.03(-0.5)	15.68(-0.51)	15.55(-0.7)	15.31	-1.8	-24	35(-0.7)	-50	[-17]	[-43]	[-8]	-89	-140	DT	-0.6	HoldShort	(-18)	-24	-9	-2	-20	-1.7,4	21
44	Jan/18	11	17.5	16.51	16.11(-0.49)	15.76(-0.51)	15.66(-0.51)	15.35	-1.8	-24	36(0.8)	-50	[-17]	[-37]	[-28]	-91	-123	DT	-0.7	HoldShort	(-18)	-17	-57	-12	-20	-1.8,4	21
45	Jan/18	10	17.5	16.51	16.19(-0.31)	15.84(-0.31)	15.74(-0.13)	15.6	-1.6	-24	35(0.5)	-50	[-11]	[-19]	[9]	-72	-95	DP	-0.3	OpenShort	(-15)	-4	28	0	-6	-1.4,13	21

46	Jan/18	9	17.5	16.51	16.24(-0.43)	15.89(-0.56)	15.76(-0.38)	15.48	-1.7	-24	35(1.7)	-50	[-15]	[-33]	[-45]	-82	-151	DT	-0.7	OpenShort?	(-13)	-13	-115	3	-20	-1.8,13	21
47	Jan/14	15	17.71	16.87	16.31(-0.37)	15.98(-0.12)	15.82(0.13)	16	-1.6	-18	33(-8.4)	-50	[-13]	[-5]	[16]	-56	193	DP	0.5	OpenShort?	(-11)	4	29	12	20	-0.8,14	23
48	Jan/14	14	17.71	16.87	16.37(-0.37)	16(-0.31)	15.8(-0.32)	15.87	-1.7	-18	41(-0.4)	-50	[-13]	[-24]	[6]	-73	-25	DP	0.2	OpenShort	(-15)	-11	29	-24	6	-1.1,5	23
49	Jan/14	13	17.71	16.87	16.43(-0.42)	16.05(-0.43)	15.85(-0.5)	15.74	-1.9	-18	42(1)	-50	[-15]	[-33]	[-12]	-90	-129	DT	-0.2	HoldShort	(-13)	-18	-2	-30	-20	-1.6,0	23
50	Jan/14	12	17.71	16.87	16.5(-0.36)	16.12(-0.56)	15.93(-0.62)	15.75	-1.8	-18	41(1.2)	-50	[-13]	[-39]	[-7]	-93	-247	DT	-0.4	OpenShort	(-15)	-22	2	-31	-20	-1.7,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI