|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.6700 One month high (close): $84.8100
IVW Daily Change: 0.11% Daily StdDev 1.25% IVW EMA_5_Trend: -1.05% 10Minute StdDev: $1.0716
Latest Price : $72.75(0.11%) | Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.6) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 79.05 | 76.14 | 72.87(-0.01) | 73.26(0.26) | 73.93(0.26) | 74.46 | -1.2 | | -35 | 28(-0.7) | -15 | [-1] | [22] | [20] | 88 | 286 | UR | 0.5 | SmallShort | | (-1) | 21 | 41 | 12 | 20 | 1.5,100 | 18 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 72.87(hourly_sma_20 -2.14%)
Support Levels: 73.26(weak_hourly_sma_10 -1.61%)
Resistance Levels: 76.14(daily_ema_10 2.26%) 79.05(daily_ema_20 6.16%)
|
| | | 2 | Jan/26 | 11 | 79.05 | 76.14 | 72.88(-0.05) | 73.07(0.12) | 73.74(0.41) | 74.13 | -1.3 | | -35 | 28(-1.4) | -40 | [-4] | [27] | [14] | 80 | 304 | UR | 0.4 | SmallShort | | (-4) | 33 | 16 | 21 | 20 | 1.2,100 | 18 | | 3 | Jan/26 | 10 | 79.05 | 76.14 | 72.92(-0.08) | 72.98(0.29) | 73.44(0.51) | 74 | -1.3 | | -35 | 30(-2.5) | -50 | [-6] | [42] | [5] | 65 | 333 | UR | 0.5 | SmallShort | | (-5) | 41 | -5 | 18 | 20 | 1,90 | 18 | | 4 | Jan/26 | 9 | 79.05 | 76.14 | 72.98(-0.07) | 72.77(0.28) | 73.07(0.48) | 74.04 | -1.3 | | -35 | 32(-1.5) | -40 | [-6] | [39] | [48] | 53 | 317 | UR | 0.8 | SmallShort? | | (-9) | 38 | 118 | 25 | 20 | 0.9,80 | 18 | | 5 | Jan/25 | 15 | 79.65 | 76.94 | 73.03(-0.14) | 72.57(0.33) | 72.72(0.19) | 73.09 | -1.8 | | -34 | 34(-3.5) | -50 | [-11] | [17] | [-12] | 18 | 175 | RG | 0.3 | Wait? | | (-13) | 15 | -42 | 17 | -12 | 0,68 | 14 | | | | |
| 6 | Jan/25 | 14 | 79.65 | 76.94 | 73.13(-0.19) | 72.33(0.28) | 72.58(0.26) | 73.43 | -1.7 | | -34 | 37(-4.4) | -50 | [-15] | [19] | [39] | 10 | 264 | UR | 0.6 | SmallShort | | (-11) | 21 | 99 | 14 | 20 | 0.2,55 | 14 | | 7 | Jan/25 | 13 | 79.65 | 76.94 | 73.27(-0.31) | 72.13(0.08) | 72.39(-0.17) | 72.64 | -1.9 | | -34 | 42(-5.5) | -50 | [-25] | [-25] | [19] | -21 | 145 | DP | 0.2 | OpenShort | | (-24) | -14 | 49 | 3 | 20 | -0.4,39 | 14 | | 8 | Jan/25 | 12 | 79.65 | 76.94 | 73.5(-0.35) | 72.13(0) | 72.51(0.04) | 72.25 | -2 | | -34 | 47(-4.8) | -50 | [-28] | [-13] | [4] | -33 | 147 | DP | -0.2 | OpenShort | | (-32) | 3 | 7 | 1 | 15 | -0.7,35 | 14 | | 9 | Jan/25 | 11 | 79.65 | 76.94 | 73.76(-0.38) | 72.07(-0.25) | 72.48(0.08) | 72.19 | -2 | | -34 | 52(-4.2) | -50 | [-30] | [-20] | [-5] | -33 | 142 | DT | -0.2 | OpenShort | | (-34) | 6 | -33 | 1 | 20 | -0.8,37 | 14 | | 10 | Jan/25 | 10 | 79.65 | 76.94 | 74.04(-0.38) | 72.25(-0.32) | 72.42(0.42) | 72.45 | -2 | | -34 | 56(-3.3) | -50 | [-30] | [4] | [5] | -31 | 217 | UR | 0 | SmallShort | | (-36) | 34 | -9 | 12 | 20 | -0.8,39 | 14 | | | | |
| 11 | Jan/25 | 9 | 79.65 | 76.94 | 74.32(-0.35) | 72.48(-0.29) | 72.12(0.36) | 72.52 | -1.9 | | -34 | 59(-2.5) | -50 | [-28] | [1] | [-18] | -36 | 147 | RG | 0.2 | Wait? | | (-35) | 29 | -77 | 14 | 20 | -0.8,34 | 14 | | 12 | Jan/24 | 15 | 80.27 | 77.7 | 74.58(-0.29) | 72.69(-0.23) | 71.86(0.34) | 73.14 | -2.1 | | -29 | 62(-6.7) | -40 | [-23] | [5] | [56] | -35 | 140 | UR | 0.6 | SmallShort? | | (-29) | 27 | 134 | 22 | 20 | -0.6,30 | 14 | | 13 | Jan/24 | 14 | 80.27 | 77.7 | 74.8(-0.35) | 72.86(-0.44) | 71.62(-0.03) | 72.08 | -2.4 | | -29 | 69(0.8) | -50 | [-29] | [-34] | [8] | -66 | -53 | DP | 0.2 | OpenShort | | (-36) | -2 | 14 | 12 | 16 | -1.2,14 | 14 | | 14 | Jan/24 | 13 | 80.27 | 77.7 | 75.06(-0.36) | 73.18(-0.41) | 71.64(-0.57) | 71.97 | -2.4 | | -29 | 68(1.6) | -50 | [-29] | [-77] | [51] | -77 | -215 | DP | 0.1 | OpenShort | | (-34) | -46 | 156 | 9 | -20 | -1.3,6 | 14 | | 15 | Jan/24 | 12 | 80.27 | 77.7 | 75.33(-0.48) | 73.48(-0.61) | 72.05(-1.11) | 70.75 | -2.8 | | -29 | 66(6.3) | -50 | [-39] | [-132] | [-38] | -100 | -428 | DT | -0.6 | HoldShort | | (-42) | -90 | -82 | 4 | -20 | -2,0 | 14 | | | | |
| 16 | Jan/24 | 11 | 80.27 | 77.7 | 75.69(-0.42) | 73.93(-0.66) | 72.86(-0.9) | 71.39 | -2.6 | | -29 | 60(5.8) | -50 | [-34] | [-115] | [-31] | -103 | -396 | DT | -0.7 | HoldShort | | (-41) | -73 | -68 | -3 | -20 | -2.1,0 | 14 | | 17 | Jan/24 | 10 | 80.27 | 77.7 | 76.01(-0.37) | 74.42(-0.69) | 73.52(-0.82) | 71.93 | -2.4 | | -29 | 54(7.1) | -50 | [-30] | [-109] | [-22] | -105 | -393 | DT | -0.9 | HoldShort | | (-37) | -67 | -43 | -4 | -20 | -2.2,0 | 14 | | 18 | Jan/24 | 9 | 80.27 | 77.7 | 76.29(-0.37) | 74.94(-0.68) | 74.13(-0.8) | 72.27 | -2.3 | | -29 | 47(7.2) | -50 | [-30] | [-107] | [-83] | -113 | -377 | DT | -1.2 | HoldShort? | | (-32) | -65 | -220 | -8 | -20 | -2.5,0 | 14 | | 19 | Jan/21 | 15 | 80.75 | 78.3 | 76.57(-0.27) | 75.45(-0.5) | 74.73(-0.25) | 74.06 | -2.1 | | -29 | 40(0) | -50 | [-22] | [-54] | [-24] | -95 | -144 | DT | -0.5 | HoldShort? | | (-25) | -20 | -65 | 1 | -20 | -1.8,0 | 16 | | 20 | Jan/21 | 14 | 80.75 | 78.3 | 76.78(-0.19) | 75.83(-0.42) | 74.92(-0.12) | 74.6 | -1.9 | | -29 | 40(2.7) | -50 | [-15] | [-39] | [-8] | -93 | -137 | DT | -0.3 | OpenShort | | (-21) | -10 | -19 | 1 | -20 | -1.7,0 | 16 | | | | |
| 21 | Jan/21 | 13 | 80.75 | 78.3 | 76.93(-0.21) | 76.15(-0.41) | 75.01(-0.41) | 74.76 | -1.9 | | -29 | 37(3.1) | -50 | [-17] | [-62] | [-6] | -90 | -183 | DT | -0.2 | OpenShort | | (-19) | -33 | -14 | 9 | -20 | -1.8,5 | 16 | | 22 | Jan/21 | 12 | 80.75 | 78.3 | 77.09(-0.18) | 76.46(-0.38) | 75.32(-0.61) | 74.87 | -1.8 | | -29 | 34(4) | -50 | [-15] | [-77] | [-23] | -98 | -266 | DT | -0.4 | OpenShort | | (-17) | -50 | -59 | 16 | -20 | -2.1,5 | 16 | | 23 | Jan/21 | 11 | 80.75 | 78.3 | 77.23(-0.14) | 76.75(-0.22) | 75.78(-0.49) | 75.36 | -1.7 | | -29 | 30(2.2) | -50 | [-11] | [-60] | [12] | -95 | -224 | DP | -0.4 | OpenShort | | (-15) | -40 | 48 | 10 | -20 | -2,5 | 16 | | 24 | Jan/21 | 10 | 80.75 | 78.3 | 77.34(-0.21) | 76.92(-0.36) | 76.15(-0.83) | 74.96 | -1.8 | | -29 | 28(7.8) | -50 | [-17] | [-94] | [-18] | -118 | -308 | DT | -1.4 | HoldShort | | (-17) | -68 | -19 | -13 | -20 | -2.7,0 | 16 | | 25 | Jan/21 | 9 | 80.75 | 78.3 | 77.5(-0.18) | 77.2(-0.32) | 76.79(-0.65) | 75.12 | -1.8 | | -29 | 20(6.8) | -50 | [-15] | [-77] | [-61] | -145 | -295 | DT | -2.6 | HoldShort? | | (-17) | -53 | -135 | -42 | -20 | -3.8,0 | 16 | | | | |
| 26 | Jan/20 | 15 | 81.24 | 79.03 | 77.64(-0.12) | 77.45(-0.22) | 77.29(-0.41) | 76.26 | -1.8 | | -24 | 13(3.3) | -50 | [-10] | [-51] | [-45] | -124 | -163 | DT | -2.5 | HoldShort? | | (-12) | -33 | -99 | -45 | -20 | -3.3,9 | 18 | | 27 | Jan/20 | 14 | 81.24 | 79.03 | 77.73(-0.13) | 77.62(-0.04) | 77.61(-0.15) | 77.1 | -1.5 | | -24 | 10(-4.7) | -50 | [-11] | [-23] | [-22] | -78 | 6 | DT | -1.9 | HoldShort | | (-5) | -13 | -41 | -29 | -20 | -2.3,30 | 18 | | 28 | Jan/20 | 13 | 81.24 | 79.03 | 77.83(-0.1) | 77.65(-0.05) | 77.73(0.05) | 77.45 | -1.4 | | -24 | 15(-2.1) | -50 | [-8] | [-6] | [-14] | -20 | 54 | DT | -0.7 | OpenShort | | (-12) | 4 | -40 | 0 | -6 | -1,55 | 18 | | 29 | Jan/20 | 12 | 81.24 | 79.03 | 77.91(-0.06) | 77.69(-0.05) | 77.69(0.1) | 77.79 | -1.3 | | -24 | 17(-1.1) | -50 | [-5] | [-1] | [1] | 10 | 58 | DP | 0.2 | OpenShort | | (-7) | 8 | -11 | 19 | 17 | -0.3,67 | 18 | | 30 | Jan/20 | 11 | 81.24 | 79.03 | 77.96(-0.06) | 77.73(0.04) | 77.61(0.01) | 77.88 | -1.2 | | -24 | 18(-1.7) | -50 | [-5] | [-5] | [8] | 8 | 47 | DP | 0.6 | OpenShort | | (-5) | 1 | 7 | 29 | 10 | -0.2,63 | 18 | | | | |
| 31 | Jan/20 | 10 | 81.24 | 79.03 | 78.01(-0.08) | 77.7(-0.01) | 77.6(-0.03) | 77.82 | -1.2 | | -24 | 19(-1.6) | -50 | [-7] | [-10] | [7] | -20 | 47 | DP | 0.4 | OpenShort | | (-7) | -3 | 11 | 16 | 13 | -0.4,40 | 18 | | 32 | Jan/20 | 9 | 81.24 | 79.03 | 78.07(-0.1) | 77.71(0.01) | 77.62(0.08) | 77.73 | -1.3 | | -24 | 21(-1.6) | -50 | [-8] | [-1] | [21] | -47 | 71 | DP | 0.2 | OpenShort? | | (-8) | 7 | 61 | 2 | 1 | -0.6,18 | 18 | | 33 | Jan/19 | 15 | 81.57 | 79.59 | 78.15(-0.12) | 77.7(-0.08) | 77.56(-0.18) | 77.21 | -1.8 | | -21 | 23(-2.7) | -50 | [-10] | [-27] | [-11] | -80 | -51 | DT | -0.6 | HoldShort? | | (-13) | -15 | -21 | -8 | -20 | -1.5,8 | 18 | | 34 | Jan/19 | 14 | 81.57 | 79.59 | 78.24(-0.13) | 77.76(-0.06) | 77.7(-0.19) | 77.39 | -1.7 | | -21 | 25(-0.9) | -50 | [-11] | [-28] | [-20] | -69 | -33 | DT | -0.5 | OpenShort | | (-9) | -16 | -55 | 0 | -20 | -1.4,16 | 18 | | 35 | Jan/19 | 13 | 81.57 | 79.59 | 78.34(-0.14) | 77.81(-0.04) | 77.85(0.05) | 77.86 | -1.5 | | -21 | 26(-3.4) | -50 | [-12] | [-7] | [-1] | -54 | 83 | DT | 0 | OpenShort | | (-10) | 4 | -5 | 1 | 10 | -0.8,16 | 18 | | | | |
| 36 | Jan/19 | 12 | 81.57 | 79.59 | 78.45(-0.13) | 77.81(0) | 77.81(0.01) | 77.9 | -1.5 | | -21 | 30(-2.9) | -50 | [-11] | [-8] | [18] | -56 | 53 | DP | 0.1 | OpenShort | | (-13) | 1 | 54 | 0 | 6 | -0.8,14 | 18 | | 37 | Jan/19 | 11 | 81.57 | 79.59 | 78.55(-0.19) | 77.84(-0.24) | 77.8(-0.08) | 77.44 | -1.7 | | -21 | 33(-1.1) | -50 | [-16] | [-27] | [-18] | -69 | 18 | DT | -0.5 | OpenShort | | (-16) | -7 | -57 | 3 | 12 | -1.4,16 | 18 | | 38 | Jan/19 | 10 | 81.57 | 79.59 | 78.7(-0.16) | 78.03(-0.13) | 77.86(0.05) | 77.93 | -1.5 | | -21 | 34(-4) | -50 | [-14] | [-11] | [-5] | -56 | 62 | DT | 0.1 | OpenShort | | (-13) | 4 | -21 | 7 | 15 | -0.9,17 | 18 | | 39 | Jan/19 | 9 | 81.57 | 79.59 | 78.83(-0.18) | 78.13(-0.08) | 77.82(0.08) | 78.11 | -1.4 | | -21 | 38(-3.7) | -50 | [-15] | [-7] | [20] | -56 | 97 | DP | 0.3 | OpenShort? | | (-16) | 7 | 50 | 11 | 20 | -0.8,14 | 18 | | 40 | Jan/18 | 15 | 81.78 | 80.27 | 78.97(-0.24) | 78.19(-0.15) | 77.76(-0.13) | 77.68 | -1.9 | | -18 | 41(-10.6) | -50 | [-20] | [-29] | [-9] | -79 | 34 | DT | -0.1 | HoldShort? | | (-20) | -11 | -24 | 2 | -17 | -1.3,4 | 20 | | | | |
| 41 | Jan/18 | 14 | 81.78 | 80.27 | 79.16(-0.21) | 78.31(-0.15) | 77.86(-0.03) | 77.88 | -1.8 | | -18 | 52(-2) | -50 | [-18] | [-20] | [10] | -76 | 30 | DP | 0 | OpenShort | | (-22) | -3 | 28 | 4 | 0 | -1.2,4 | 20 | | 42 | Jan/18 | 13 | 81.78 | 80.27 | 79.33(-0.23) | 78.43(-0.2) | 77.88(-0.42) | 77.64 | -2 | | -18 | 54(0) | -50 | [-20] | [-56] | [-10] | -88 | -92 | DT | -0.2 | HoldShort | | (-22) | -36 | -19 | -3 | -20 | -1.5,0 | 20 | | 43 | Jan/18 | 12 | 81.78 | 80.27 | 79.51(-0.21) | 78.59(-0.15) | 78.21(-0.27) | 77.8 | -1.9 | | -18 | 54(0) | -50 | [-18] | [-40] | [-4] | -85 | -87 | DT | -0.4 | HoldShort | | (-21) | -23 | -4 | 1 | -20 | -1.5,3 | 20 | | 44 | Jan/18 | 11 | 81.78 | 80.27 | 79.68(-0.23) | 78.71(-0.22) | 78.42(-0.25) | 77.83 | -1.9 | | -18 | 54(1.8) | -50 | [-20] | [-42] | [-18] | -87 | -72 | DT | -0.5 | OpenShort | | (-21) | -21 | -41 | -8 | -20 | -1.6,3 | 20 | | 45 | Jan/18 | 10 | 81.78 | 80.27 | 79.86(-0.19) | 78.88(-0.23) | 78.62(-0.19) | 78.18 | -1.7 | | -18 | 52(1.6) | -50 | [-16] | [-36] | [7] | -79 | -76 | DP | -0.4 | OpenShort | | (-19) | -16 | 25 | 0 | -15 | -1.5,9 | 20 | | | | |
| 46 | Jan/18 | 9 | 81.78 | 80.27 | 80.01(-0.22) | 79.06(-0.26) | 78.77(-0.27) | 77.96 | -1.8 | | -18 | 51(2.5) | -50 | [-19] | [-45] | [-53] | -89 | -117 | DT | -0.8 | OpenShort? | | (-19) | -23 | -148 | 1 | -20 | -1.9,9 | 20 | | 47 | Jan/14 | 15 | 81.99 | 80.94 | 80.19(-0.14) | 79.27(-0.11) | 78.98(0.01) | 79.25 | -1.5 | | -12 | 48(-7.1) | -50 | [-12] | [-11] | [15] | -64 | 14 | DP | 0.3 | OpenShort? | | (-14) | 1 | 35 | 9 | 20 | -0.9,9 | 22 | | 48 | Jan/14 | 14 | 81.99 | 80.94 | 80.3(-0.12) | 79.36(-0.21) | 78.97(-0.01) | 78.95 | -1.6 | | -12 | 55(2.1) | -50 | [-11] | [-17] | [5] | -80 | -56 | DP | -0 | OpenShort | | (-16) | -1 | 26 | -27 | 11 | -1.3,3 | 22 | | 49 | Jan/14 | 13 | 81.99 | 80.94 | 80.4(-0.12) | 79.53(-0.29) | 78.98(-0.23) | 78.72 | -1.8 | | -12 | 53(4.7) | -50 | [-11] | [-40] | [-15] | -93 | -149 | DT | -0.3 | OpenShort | | (-13) | -20 | -26 | -31 | -14 | -1.7,0 | 22 | | 50 | Jan/14 | 12 | 81.99 | 80.94 | 80.5(-0.1) | 79.76(-0.31) | 79.16(-0.23) | 78.95 | -1.6 | | -12 | 48(3.6) | -50 | [-9] | [-40] | [-10] | -91 | -149 | DT | -0.2 | OpenShort | | (-10) | -20 | -13 | -30 | -4 | -1.7,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|