|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $119.5300 One month high (close): $152.7700
FAS Daily Change: 0.84% Daily StdDev 3.55% FAS EMA_5_Trend: -1.35% 10Minute StdDev: $6.0295
Latest Price : $121.88(0.84%) | Fri. Jan 28, 2022($3.5) Thu. Jan 27, 2022($3.3) Wed. Jan 26, 2022($4.3) Tue. Jan 25, 2022($4.4) Mon. Jan 24, 2022($6.2) Fri. Jan 21, 2022($5.7) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($2.2)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 136.47 | 132.03 | 117.3(0.12) | 121.22(1.1) | 124.77(0.56) | 125.73 | -1 | | -12 | 52(1.5) | -35 | [3] | [27] | [0] | 85 | 741 | RG | 0.2 | Wait | | (5) | 16 | -5 | -1 | 20 | 1.5,97 | 36 | Sample size 35 Avg positive next hour return: 1.49%(57%) Avg negative next hour return: -1.08%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.22(weak_hourly_sma_10 -3.59%) 117.3(weak_hourly_sma_20 -6.7%)
Resistance Levels: 132.03(daily_ema_10 5.01%) 136.47(daily_ema_20 8.54%)
|
| | | 2 | Jan/26 | 11 | 136.47 | 132.03 | 117.16(0.13) | 119.9(0.82) | 124.07(1.21) | 125.95 | -0.9 | | -12 | 50(1.9) | -5 | [4] | [41] | [25] | 88 | 913 | RG | 0.3 | Wait | | (4) | 34 | 29 | 8 | 20 | 1.6,98 | 36 | | 3 | Jan/26 | 10 | 136.47 | 132.03 | 117.16(0) | 118.92(1.07) | 122.59(1.37) | 124.74 | -1.1 | | -12 | 48(0) | -30 | [0] | [49] | [3] | 82 | 990 | UR | 0.4 | SmallShort | | (2) | 39 | -26 | 11 | 20 | 1.4,97 | 36 | | 4 | Jan/26 | 9 | 136.47 | 132.03 | 117.01(0.05) | 117.66(1.17) | 120.93(1.51) | 125.83 | -1 | | -12 | 48(0.7) | -20 | [1] | [54] | [56] | 89 | 1063 | RG | 0.9 | SmallShort? | | (1) | 43 | 104 | 24 | 20 | 1.6,99 | 36 | | 5 | Jan/25 | 15 | 137.11 | 135.02 | 116.95(-0.09) | 116.3(1.21) | 119.13(1.28) | 121.55 | -1.5 | | -8 | 48(-3.1) | -20 | [-3] | [48] | [4] | 63 | 781 | UR | 0.5 | SmallShort? | | (-3) | 36 | -14 | 23 | 20 | 0.9,90 | 31 | | | | |
| 6 | Jan/25 | 14 | 137.11 | 135.02 | 117.05(-0.33) | 114.91(1.11) | 117.63(1.72) | 122.13 | -1.4 | | -8 | 51(-5.8) | -50 | [-9] | [57] | [48] | 50 | 1158 | UR | 0.8 | SmallShort | | (-2) | 49 | 83 | 24 | 20 | 0.9,77 | 31 | | 7 | Jan/25 | 13 | 137.11 | 135.02 | 117.44(-0.63) | 113.65(0.7) | 115.64(0.35) | 118.78 | -1.7 | | -8 | 56(-8.8) | -40 | [-18] | [10] | [31] | 17 | 797 | UR | 0.5 | SmallShort | | (-15) | 10 | 47 | 17 | 20 | 0.2,62 | 31 | | 8 | Jan/25 | 12 | 137.11 | 135.02 | 118.19(-0.71) | 112.86(0.51) | 115.24(0.79) | 116.9 | -1.9 | | -8 | 65(-7.6) | -50 | [-20] | [20] | [19] | -6 | 760 | UR | 0.2 | SmallShort | | (-22) | 22 | 16 | 14 | 20 | -0.2,49 | 31 | | 9 | Jan/25 | 11 | 137.11 | 135.02 | 119.04(-0.77) | 112.29(-0.28) | 114.34(0.83) | 116.27 | -2 | | -8 | 73(-6.6) | -30 | [-22] | [9] | [42] | -21 | 709 | UR | 0.2 | SmallShort | | (-23) | 23 | 50 | 6 | 20 | -0.4,39 | 31 | | 10 | Jan/25 | 10 | 137.11 | 135.02 | 119.96(-0.9) | 112.61(-0.7) | 113.4(1.04) | 114.31 | -2.1 | | -8 | 79(-4.9) | -15 | [-25] | [8] | [38] | -34 | 642 | UR | 0.1 | SmallShort | | (-26) | 29 | 50 | 11 | 20 | -0.7,34 | 31 | | | | |
| 11 | Jan/25 | 9 | 137.11 | 135.02 | 121.05(-0.89) | 113.4(-0.88) | 112.23(0.51) | 112.4 | -2.3 | | -8 | 84(-2.1) | -50 | [-25] | [-9] | [-21] | -48 | 266 | DT | 0 | OpenShort? | | (-29) | 14 | -99 | 10 | 20 | -1,27 | 31 | | 12 | Jan/24 | 15 | 137.81 | 137.84 | 122.14(-0.65) | 114.41(-0.62) | 111.66(1.03) | 116.32 | -2.1 | | -5 | 86(-6.6) | -15 | [-18] | [11] | [57] | -38 | 390 | UR | 0.5 | SmallShort? | | (-23) | 29 | 97 | 20 | 20 | -0.6,27 | 43 | | 13 | Jan/24 | 14 | 137.81 | 137.84 | 122.94(-0.77) | 115.12(-1.05) | 110.52(0.31) | 112.6 | -2.5 | | -5 | 93(0.7) | -45 | [-22] | [-16] | [17] | -66 | -28 | DP | 0.2 | OpenShort | | (-24) | 9 | 23 | 11 | 20 | -1.1,12 | 43 | | 14 | Jan/24 | 13 | 137.81 | 137.84 | 123.9(-0.81) | 116.34(-1.05) | 110.18(-1.38) | 111.72 | -2.6 | | -5 | 92(2.5) | -50 | [-23] | [-64] | [31] | -78 | -534 | DP | 0.2 | OpenShort | | (-26) | -39 | 104 | 10 | -20 | -1.3,5 | 43 | | 15 | Jan/24 | 12 | 137.81 | 137.84 | 124.91(-1.05) | 117.57(-1.36) | 111.72(-2.5) | 107.9 | -3 | | -5 | 90(7.6) | -50 | [-30] | [-102] | [-40] | -98 | -952 | DT | -0.4 | OpenShort | | (-30) | -70 | -50 | 7 | -20 | -1.9,0 | 43 | | | | |
| 16 | Jan/24 | 11 | 137.81 | 137.84 | 126.23(-0.95) | 119.19(-1.66) | 114.58(-2.16) | 109.75 | -2.8 | | -5 | 82(7.2) | -50 | [-27] | [-96] | [-23] | -100 | -916 | DT | -0.6 | HoldShort | | (-29) | -61 | -18 | -1 | -20 | -2,0 | 43 | | 17 | Jan/24 | 10 | 137.81 | 137.84 | 127.44(-0.96) | 121.2(-1.93) | 117.11(-2.29) | 110.44 | -2.7 | | -5 | 75(10.7) | -50 | [-27] | [-103] | [-28] | -108 | -959 | DT | -0.9 | HoldShort | | (-29) | -65 | -25 | -4 | -20 | -2.3,0 | 43 | | 18 | Jan/24 | 9 | 137.81 | 137.84 | 128.68(-0.88) | 123.58(-1.76) | 119.85(-2.16) | 111.39 | -2.6 | | -5 | 64(11.4) | -50 | [-25] | [-97] | [-94] | -118 | -1014 | DT | -1.3 | HoldShort? | | (-27) | -61 | -201 | -9 | -20 | -2.7,0 | 43 | | 19 | Jan/21 | 15 | 138.36 | 140.84 | 129.82(-0.67) | 125.79(-1.2) | 122.5(-0.75) | 119.58 | -2 | | -1 | 53(0.4) | -50 | [-19] | [-47] | [-25] | -98 | -328 | DT | -0.6 | HoldShort? | | (-18) | -21 | -51 | -1 | -20 | -1.9,0 | 46 | | 20 | Jan/21 | 14 | 138.36 | 140.84 | 130.7(-0.59) | 127.32(-1.06) | 123.43(-0.29) | 121.71 | -1.8 | | -1 | 53(2.4) | -50 | [-17] | [-32] | [-15] | -95 | -197 | DT | -0.3 | OpenShort | | (-18) | -8 | -24 | -1 | -20 | -1.8,0 | 46 | | | | |
| 21 | Jan/21 | 13 | 138.36 | 140.84 | 131.47(-0.57) | 128.68(-0.92) | 123.79(-1.21) | 122.72 | -1.7 | | -1 | 50(3.1) | -50 | [-16] | [-55] | [-14] | -91 | -415 | DT | -0.2 | OpenShort | | (-17) | -34 | -12 | 7 | -20 | -1.8,4 | 46 | | 22 | Jan/21 | 12 | 138.36 | 140.84 | 132.23(-0.47) | 129.87(-0.7) | 125.31(-1.62) | 123.22 | -1.6 | | -1 | 47(5.1) | -50 | [-13] | [-63] | [-32] | -95 | -619 | DT | -0.5 | OpenShort | | (-17) | -45 | -49 | 11 | -20 | -2,5 | 46 | | 23 | Jan/21 | 11 | 138.36 | 140.84 | 132.85(-0.37) | 130.78(-0.48) | 127.37(-1.26) | 125.29 | -1.4 | | -1 | 42(2.9) | -50 | [-10] | [-49] | [-6] | -93 | -519 | DT | -0.5 | OpenShort | | (-12) | -35 | 28 | -3 | -20 | -1.9,5 | 46 | | 24 | Jan/21 | 10 | 138.36 | 140.84 | 133.35(-0.52) | 131.41(-0.65) | 129(-1.69) | 124.1 | -1.5 | | -1 | 39(6.7) | -50 | [-15] | [-64] | [-22] | -112 | -598 | DT | -1.3 | HoldShort | | (-14) | -47 | 9 | -25 | -20 | -2.5,1 | 46 | | 25 | Jan/21 | 9 | 138.36 | 140.84 | 134.05(-0.53) | 132.27(-0.75) | 131.22(-1.76) | 123.74 | -1.5 | | -1 | 32(10.1) | -50 | [-15] | [-68] | [-77] | -127 | -685 | DT | -2.4 | HoldShort? | | (-16) | -49 | -143 | -37 | -20 | -3.4,8 | 46 | | | | |
| 26 | Jan/20 | 15 | 138.88 | 143.64 | 134.76(-0.38) | 133.27(-0.31) | 133.57(-0.66) | 130.07 | -1 | | 5 | 22(-2.1) | -50 | [-11] | [-27] | [-37] | -85 | -146 | DT | -1.7 | HoldShort? | | (-9) | -18 | -73 | -24 | -20 | -2.2,20 | 51 | | 27 | Jan/20 | 14 | 138.88 | 143.64 | 135.27(-0.43) | 133.69(-0.07) | 134.46(0.21) | 133.38 | -0.6 | | 5 | 24(-10.3) | -25 | [-12] | [-0] | [-6] | -37 | 329 | DT | -0.5 | OpenShort | | (-8) | 6 | -15 | -4 | 0 | -0.9,36 | 51 | | 28 | Jan/20 | 13 | 138.88 | 143.64 | 135.85(-0.38) | 133.78(-0.04) | 134.18(0.27) | 134.08 | -0.6 | | 5 | 35(-5.8) | -15 | [-11] | [2] | [-1] | -16 | 305 | RG | -0 | Wait | | (-13) | 8 | -15 | 13 | 20 | -0.6,49 | 51 | | 29 | Jan/20 | 12 | 138.88 | 143.64 | 136.37(-0.3) | 133.84(-0.19) | 133.82(0.37) | 134.77 | -0.5 | | 5 | 40(-2.9) | 5 | [-9] | [4] | [5] | -13 | 264 | UR | 0.3 | SmallShort | | (-11) | 11 | -17 | 23 | 20 | -0.5,50 | 51 | | 30 | Jan/20 | 11 | 138.88 | 143.64 | 136.78(-0.3) | 134.09(-0.1) | 133.33(0.32) | 135.54 | -0.4 | | 5 | 43(-3.7) | 20 | [-9] | [4] | [20] | -24 | 281 | UR | 0.6 | SmallShort | | (-8) | 9 | 24 | 20 | 20 | -0.3,34 | 51 | | | | |
| 31 | Jan/20 | 10 | 138.88 | 143.64 | 137.19(-0.37) | 134.23(-0.23) | 132.9(0.06) | 134.42 | -0.5 | | 5 | 47(-3.3) | 20 | [-11] | [-6] | [24] | -54 | 174 | RG | 0.4 | Wait | | (-11) | 2 | 51 | 12 | 20 | -0.7,14 | 51 | | 32 | Jan/20 | 9 | 138.88 | 143.64 | 137.7(-0.49) | 134.54(-0.29) | 132.82(-0.43) | 132.11 | -0.8 | | 5 | 50(-0.7) | -35 | [-14] | [-22] | [-7] | -83 | -39 | DT | -0.2 | HoldShort? | | (-14) | -12 | -4 | 0 | -20 | -1.3,0 | 51 | | 33 | Jan/19 | 15 | 138.84 | 145.02 | 138.38(-0.4) | 134.93(-0.26) | 133.39(-0.35) | 132.31 | -0.7 | | 8 | 51(1.5) | -15 | [-12] | [-18] | [-6] | -84 | -134 | DT | -0.2 | OpenShort? | | (-14) | -10 | 3 | -1 | -20 | -1.4,1 | 52 | | 34 | Jan/19 | 14 | 138.84 | 145.02 | 138.94(-0.69) | 135.28(-0.41) | 133.86(-0.75) | 132.17 | -0.8 | | 8 | 50(-5.6) | -35 | [-20] | [-34] | [-19] | -90 | -0 | DT | -0.4 | HoldShort | | (-13) | -21 | -37 | -4 | -20 | -1.6,0 | 52 | | 35 | Jan/19 | 13 | 138.84 | 145.02 | 139.91(-0.67) | 135.84(-0.32) | 134.87(-0.53) | 133.85 | -0.6 | | 8 | 55(-6.3) | -25 | [-19] | [-26] | [-6] | -83 | 90 | DT | -0.2 | HoldShort | | (-19) | -15 | -7 | -3 | -20 | -1.3,0 | 52 | | | | |
| 36 | Jan/19 | 12 | 138.84 | 145.02 | 140.86(-0.68) | 136.27(-0.42) | 135.59(-0.48) | 134.17 | -0.5 | | 8 | 61(-5.2) | -20 | [-19] | [-26] | [-4] | -80 | 74 | DT | -0.3 | HoldShort | | (-20) | -14 | -6 | -5 | -15 | -1.2,0 | 52 | | 37 | Jan/19 | 11 | 138.84 | 145.02 | 141.82(-0.68) | 136.84(-0.78) | 136.25(-0.15) | 134.44 | -0.5 | | 8 | 67(-3.3) | -10 | [-19] | [-22] | [1] | -78 | 102 | DP | -0.3 | OpenShort | | (-21) | -4 | -5 | -4 | 20 | -1.3,5 | 52 | | 38 | Jan/19 | 10 | 138.84 | 145.02 | 142.79(-0.72) | 137.92(-0.74) | 136.46(-0.24) | 134.65 | -0.5 | | 8 | 70(-2.5) | -35 | [-21] | [-24] | [-19] | -74 | 73 | DT | -0.3 | OpenShort | | (-21) | -7 | -52 | 1 | -20 | -1.3,9 | 52 | | 39 | Jan/19 | 9 | 138.84 | 145.02 | 143.83(-0.57) | 138.95(-0.38) | 136.79(-0.02) | 137.09 | -0.2 | | 8 | 72(-2.3) | -5 | [-16] | [-12] | [-1] | -65 | 81 | RG | 0 | Wait? | | (-19) | -1 | -8 | 8 | -1 | -1.1,13 | 52 | | 40 | Jan/18 | 15 | 138.34 | 146.6 | 144.65(-0.58) | 139.48(-0.46) | 136.82(-0.06) | 137.45 | -0.1 | | 13 | 75(2.1) | 10 | [-17] | [-12] | [-0] | -67 | 51 | RG | 0.1 | Wait? | | (-18) | -2 | -4 | 9 | -4 | -1.1,11 | 58 | | | | |
| 41 | Jan/18 | 14 | 138.34 | 146.6 | 145.5(-0.51) | 140.12(-0.5) | 136.9(-0.34) | 137.64 | -0.1 | | 13 | 73(0.8) | 25 | [-15] | [-20] | [15] | -76 | -122 | RG | 0.1 | Wait | | (-18) | -10 | 46 | 6 | -16 | -1.2,4 | 58 | | 42 | Jan/18 | 13 | 138.34 | 146.6 | 146.24(-0.57) | 140.83(-0.71) | 137.37(-1.45) | 135.51 | -0.3 | | 13 | 72(4.4) | -25 | [-17] | [-56] | [-12] | -90 | -526 | DT | -0.3 | OpenShort | | (-18) | -42 | -7 | 1 | -20 | -1.6,0 | 58 | | 43 | Jan/18 | 12 | 138.34 | 146.6 | 147.08(-0.54) | 141.83(-0.54) | 139.39(-1.2) | 135.85 | -0.3 | | 13 | 67(5.3) | -25 | [-16] | [-46] | [-28] | -95 | -525 | DT | -0.6 | OpenShort | | (-17) | -35 | -38 | -2 | -20 | -1.8,0 | 58 | | 44 | Jan/18 | 11 | 138.34 | 146.6 | 147.88(-0.49) | 142.6(-0.97) | 141.09(-0.77) | 137.63 | -0.1 | | 13 | 62(5.1) | -25 | [-14] | [-39] | [-8] | -95 | -397 | DT | -0.6 | OpenShort | | (-15) | -22 | -10 | -9 | -20 | -1.8,0 | 58 | | 45 | Jan/18 | 10 | 138.34 | 146.6 | 148.61(-0.46) | 144(-1.01) | 142.18(-0.84) | 138.11 | -0 | | 13 | 57(6.1) | -25 | [-13] | [-42] | [-20] | -93 | -465 | DT | -0.8 | OpenShort | | (-15) | -24 | -40 | -5 | -20 | -2,7 | 58 | | | | |
| 46 | Jan/18 | 9 | 138.34 | 146.6 | 149.3(-0.43) | 145.47(-0.91) | 143.39(-0.62) | 140.02 | 0.2 | | 13 | 51(4.6) | -25 | [-12] | [-34] | [-41] | -89 | -352 | DT | -0.7 | OpenShort? | | (-12) | -18 | -107 | 2 | -20 | -2,11 | 58 | | 47 | Jan/14 | 15 | 137.78 | 146.58 | 149.94(-0.3) | 146.81(-0.57) | 144.29(0.01) | 145.3 | 0.7 | | 16 | 46(6.4) | 30 | [-9] | [-7] | [11] | -67 | -11 | RG | 0.2 | Wait? | | (-8) | 0 | 17 | 8 | 20 | -1.1,11 | 69 | | 48 | Jan/14 | 14 | 137.78 | 146.58 | 150.39(-0.24) | 147.65(-0.71) | 144.27(0.12) | 144.45 | 0.6 | | 16 | 40(2) | 40 | [-7] | [-6] | [6] | -79 | -118 | RG | 0 | Wait | | (-10) | 4 | 33 | -26 | -4 | -1.4,6 | 69 | | 49 | Jan/14 | 13 | 137.78 | 146.58 | 150.75(-0.27) | 148.7(-0.76) | 144.09(-1.21) | 142.83 | 0.5 | | 16 | 38(4.4) | -15 | [-8] | [-47] | [-24] | -95 | -564 | DT | -0.3 | OpenShort | | (-9) | -36 | -26 | -32 | -20 | -2,5 | 69 | | 50 | Jan/14 | 12 | 137.78 | 146.58 | 151.16(-0.18) | 149.84(-0.68) | 145.85(-1.15) | 144.1 | 0.6 | | 16 | 34(3.3) | 0 | [-5] | [-43] | [-20] | -90 | -579 | RG | -0.5 | Wait | | (-7) | -34 | -14 | -30 | -20 | -2,10 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|