|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1358.4600 One month high (close): $1766.2400
CMG Daily Change: -0.73% Daily StdDev 1.74% CMG EMA_5_Trend: -1.55% 10Minute StdDev: $30.6467
Latest Price : $1358.46(-0.73%) | Fri. Jan 28, 2022($17.6) Thu. Jan 27, 2022($24.9) Wed. Jan 26, 2022($19.2) Tue. Jan 25, 2022($27.5) Mon. Jan 24, 2022($32.6) Fri. Jan 21, 2022($42.7) Thu. Jan 20, 2022($18.8) Wed. Jan 19, 2022($8.6)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 1540.61 | 1440.9 | 1373.49(0.09) | 1389.77(0.26) | 1403.97(0.43) | 1413.67 | -1 | | -44 | 24(1) | 10 | [5] | [23] | [13] | 84 | 305 | RG | 0.3 | Wait | | (6) | 25 | 23 | 4 | 20 | 1.4,99 | 24 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1389.77(weak_hourly_sma_10 -1.69%) 1373.49(weak_hourly_sma_20 -2.84%)
Resistance Levels: 1440.9(daily_ema_10 1.93%) 1540.61(daily_ema_20 8.98%)
|
| | | 2 | Jan/26 | 11 | 1540.61 | 1440.9 | 1372.21(0.04) | 1386.1(0.07) | 1397.9(0.45) | 1408.71 | -1.1 | | -44 | 23(0.5) | -20 | [2] | [19] | [7] | 82 | 334 | RG | 0.4 | Wait | | (5) | 26 | -9 | 15 | 20 | 1.3,99 | 24 | | 3 | Jan/26 | 10 | 1540.61 | 1440.9 | 1371.6(0.05) | 1385.08(0.26) | 1391.59(0.59) | 1410.61 | -1 | | -44 | 22(0.8) | -5 | [3] | [32] | [11] | 78 | 366 | RG | 0.7 | Wait | | (4) | 34 | 9 | 13 | 20 | 1.4,93 | 24 | | 4 | Jan/26 | 9 | 1540.61 | 1440.9 | 1370.85(0.03) | 1381.48(0.3) | 1383.44(0.54) | 1408.8 | -1.1 | | -44 | 21(0.4) | -5 | [2] | [30] | [57] | 73 | 373 | RG | 1 | SmallShort? | | (3) | 31 | 145 | 17 | 20 | 1.4,88 | 24 | | 5 | Jan/25 | 15 | 1560.36 | 1462.91 | 1370.42(-0.08) | 1377.4(0.5) | 1375.96(0.05) | 1378.18 | -1.5 | | -42 | 21(-0.8) | -50 | [-5] | [7] | [-15] | 38 | 141 | RG | 0.1 | Wait? | | (-5) | 3 | -25 | 7 | -20 | 0.3,80 | 22 | | | | |
| 6 | Jan/25 | 14 | 1560.36 | 1462.91 | 1371.56(-0.16) | 1370.61(0.5) | 1375.24(0.09) | 1383.57 | -1.4 | | -42 | 22(-2.1) | -50 | [-9] | [9] | [12] | 38 | 251 | UR | 0.3 | SmallShort | | (-5) | 5 | 41 | 8 | -20 | 0.4,78 | 22 | | 7 | Jan/25 | 13 | 1560.36 | 1462.91 | 1373.77(-0.28) | 1363.79(0.36) | 1374(-0.34) | 1374.89 | -1.5 | | -42 | 24(-3.5) | -50 | [-16] | [-22] | [0] | 21 | 181 | DT | 0 | OpenShort | | (-13) | -20 | 5 | 2 | -20 | 0,71 | 22 | | 8 | Jan/25 | 12 | 1560.36 | 1462.91 | 1377.61(-0.32) | 1358.88(0.25) | 1378.65(-0.08) | 1373.86 | -1.5 | | -42 | 27(-3.7) | -50 | [-18] | [-11] | [10] | 18 | 235 | DP | -0.1 | OpenShort | | (-19) | -5 | 22 | 3 | 20 | -0.1,70 | 22 | | 9 | Jan/25 | 11 | 1560.36 | 1462.91 | 1382.03(-0.39) | 1355.5(-0.03) | 1379.75(0.06) | 1369.28 | -1.5 | | -42 | 31(-4.3) | -50 | [-22] | [-12] | [-5] | 14 | 267 | DT | -0.3 | OpenShort | | (-23) | 3 | -33 | 2 | 20 | -0.3,71 | 22 | | 10 | Jan/25 | 10 | 1560.36 | 1462.91 | 1387.49(-0.41) | 1355.97(-0.12) | 1378.91(0.9) | 1376.28 | -1.5 | | -42 | 35(-3.9) | -50 | [-24] | [34] | [11] | 16 | 478 | UR | -0.1 | SmallShort | | (-26) | 52 | -5 | 15 | 20 | -0.3,73 | 22 | | | | |
| 11 | Jan/25 | 9 | 1560.36 | 1462.91 | 1393.17(-0.41) | 1357.54(-0.06) | 1366.67(0.97) | 1377.2 | -1.5 | | -42 | 39(-3.8) | -50 | [-24] | [39] | [-17] | 8 | 464 | RG | 0.2 | Wait? | | (-27) | 56 | -89 | 21 | 20 | -0.3,65 | 22 | | 12 | Jan/24 | 15 | 1580.37 | 1480.85 | 1398.88(-0.35) | 1358.32(0.01) | 1353.59(1.08) | 1396.24 | -1.5 | | -41 | 43(-3.9) | -50 | [-20] | [49] | [49] | 9 | 525 | UR | 0.8 | SmallShort? | | (-24) | 62 | 84 | 34 | 20 | -0,59 | 22 | | 13 | Jan/24 | 14 | 1580.37 | 1480.85 | 1403.85(-0.32) | 1358.16(-0.13) | 1339.19(0.64) | 1378.59 | -1.7 | | -41 | 47(-1.4) | -40 | [-19] | [21] | [35] | -29 | 252 | UR | 0.7 | SmallShort | | (-29) | 38 | 61 | 23 | 20 | -0.4,31 | 22 | | 14 | Jan/24 | 13 | 1580.37 | 1480.85 | 1408.41(-0.39) | 1359.91(-0.23) | 1330.64(-0.13) | 1365.88 | -1.8 | | -41 | 48(-0.9) | -40 | [-23] | [-28] | [99] | -55 | 21 | DP | 0.6 | OpenShort | | (-26) | -8 | 269 | 15 | 20 | -0.7,13 | 22 | | 15 | Jan/24 | 12 | 1580.37 | 1480.85 | 1413.88(-0.63) | 1363.09(-0.69) | 1332.31(-1.2) | 1312.01 | -2.2 | | -41 | 49(2.6) | -50 | [-37] | [-108] | [-15] | -93 | -422 | DT | -0.3 | OpenShort | | (-40) | -71 | -16 | 3 | -20 | -1.7,0 | 22 | | | | |
| 16 | Jan/24 | 11 | 1580.37 | 1480.85 | 1422.9(-0.59) | 1372.57(-0.8) | 1348.56(-1.06) | 1315.23 | -2.2 | | -41 | 47(3.3) | -50 | [-35] | [-103] | [-24] | -98 | -468 | DT | -0.6 | OpenShort | | (-42) | -62 | -42 | -2 | -20 | -1.9,0 | 22 | | 17 | Jan/24 | 10 | 1580.37 | 1480.85 | 1431.33(-0.52) | 1383.69(-0.9) | 1362.94(-1.02) | 1323.84 | -2.1 | | -41 | 43(4.4) | -50 | [-31] | [-102] | [-35] | -100 | -511 | DT | -0.7 | HoldShort | | (-39) | -60 | -76 | -3 | -20 | -2,0 | 22 | | 18 | Jan/24 | 9 | 1580.37 | 1480.85 | 1438.76(-0.51) | 1396.23(-0.88) | 1376.92(-0.88) | 1339.31 | -2 | | -41 | 39(4.2) | -50 | [-30] | [-93] | [-65] | -103 | -428 | DT | -0.8 | HoldShort? | | (-32) | -52 | -169 | -3 | -20 | -2.1,0 | 22 | | 19 | Jan/21 | 15 | 1597.13 | 1498.67 | 1446.1(-0.41) | 1408.56(-0.74) | 1389.18(-0.34) | 1374.76 | -1.9 | | -43 | 35(0.8) | -50 | [-24] | [-58] | [-23] | -93 | -198 | DT | -0.3 | HoldShort? | | (-26) | -20 | -67 | 2 | -12 | -1.7,0 | 13 | | 20 | Jan/21 | 14 | 1597.13 | 1498.67 | 1451.99(-0.29) | 1419.02(-0.69) | 1393.88(-0.2) | 1388.98 | -1.8 | | -43 | 34(2.1) | -50 | [-17] | [-47] | [1] | -90 | -211 | DP | -0.1 | OpenShort | | (-24) | -12 | 3 | 4 | -4 | -1.6,0 | 13 | | | | |
| 21 | Jan/21 | 13 | 1597.13 | 1498.67 | 1456.25(-0.3) | 1428.83(-0.74) | 1396.67(-0.56) | 1388.33 | -1.8 | | -43 | 32(2.7) | -50 | [-18] | [-70] | [-12] | -95 | -323 | DT | -0.2 | OpenShort | | (-20) | -33 | -28 | 6 | -20 | -1.8,0 | 13 | | 22 | Jan/21 | 12 | 1597.13 | 1498.67 | 1460.67(-0.3) | 1439.49(-0.71) | 1404.53(-0.81) | 1394.27 | -1.7 | | -43 | 29(2.9) | -50 | [-18] | [-84] | [-13] | -98 | -360 | DT | -0.3 | OpenShort | | (-20) | -48 | -25 | 10 | -20 | -1.9,0 | 13 | | 23 | Jan/21 | 11 | 1597.13 | 1498.67 | 1465.09(-0.29) | 1449.76(-0.48) | 1415.97(-0.82) | 1399.57 | -1.7 | | -43 | 26(2.6) | -50 | [-17] | [-78] | [-8] | -103 | -372 | DT | -0.5 | HoldShort | | (-19) | -49 | 7 | 8 | -20 | -2.1,0 | 13 | | 24 | Jan/21 | 10 | 1597.13 | 1498.67 | 1469.42(-0.32) | 1456.74(-0.54) | 1427.62(-1.15) | 1398.24 | -1.7 | | -43 | 24(4.4) | -50 | [-19] | [-100] | [-21] | -113 | -451 | DT | -1 | HoldShort | | (-22) | -69 | -20 | -1 | -20 | -2.5,0 | 13 | | 25 | Jan/21 | 9 | 1597.13 | 1498.67 | 1474.09(-0.32) | 1464.67(-0.58) | 1444.16(-1.15) | 1402.49 | -1.6 | | -43 | 19(5.4) | -50 | [-19] | [-101] | [-55] | -128 | -461 | DT | -1.8 | HoldShort? | | (-20) | -69 | -115 | -15 | -20 | -3.1,0 | 13 | | | | |
| 26 | Jan/20 | 15 | 1616.02 | 1523.26 | 1478.78(-0.2) | 1473.24(-0.39) | 1461(-0.93) | 1427.65 | -1.7 | | -38 | 14(3.7) | -50 | [-12] | [-78] | [-51] | -128 | -381 | DT | -2 | HoldShort? | | (-16) | -55 | -100 | -40 | -20 | -3.1,0 | 15 | | 27 | Jan/20 | 14 | 1616.02 | 1523.26 | 1481.79(-0.15) | 1479.08(-0.16) | 1474.65(-0.62) | 1449.77 | -1.5 | | -38 | 10(2.1) | -50 | [-9] | [-52] | [-34] | -110 | -225 | DT | -2.2 | HoldShort | | (-9) | -37 | -53 | -51 | -20 | -2.8,10 | 15 | | 28 | Jan/20 | 13 | 1616.02 | 1523.26 | 1484.01(-0.06) | 1481.42(-0.16) | 1483.85(-0.15) | 1461.58 | -1.4 | | -38 | 8(1.2) | -50 | [-4] | [-22] | [-38] | -83 | -129 | DT | -2.5 | OpenShort | | (-7) | -9 | -78 | -44 | -20 | -2.5,30 | 15 | | 29 | Jan/20 | 12 | 1616.02 | 1523.26 | 1484.89(0.05) | 1483.78(-0.08) | 1486.12(0.06) | 1479.36 | -1.2 | | -38 | 7(-0.8) | -50 | [3] | [-6] | [-13] | -7 | -72 | DR | -0.9 | OpenShort | | (0) | 4 | -32 | -11 | -1 | -0.7,61 | 15 | | 30 | Jan/20 | 11 | 1616.02 | 1523.26 | 1484.21(0.03) | 1485.02(0.09) | 1485.27(-0.02) | 1486.64 | -1.2 | | -38 | 8(-0.1) | -50 | [2] | [-6] | [-8] | 42 | -12 | DR | 0.2 | OpenShort | | (5) | -1 | -36 | 31 | -10 | 0.3,84 | 15 | | | | |
| 31 | Jan/20 | 10 | 1616.02 | 1523.26 | 1483.81(0.05) | 1483.69(0.14) | 1485.51(0.17) | 1494.88 | -1.1 | | -38 | 8(0.5) | -20 | [3] | [7] | [6] | 48 | 62 | RG | 1.1 | SmallShort | | (4) | 10 | -2 | 24 | 20 | 1.3,65 | 15 | | 32 | Jan/20 | 9 | 1616.02 | 1523.26 | 1483.07(-0.01) | 1481.63(0.08) | 1483.03(0.27) | 1495.35 | -1.1 | | -38 | 7(-0.2) | -5 | [-1] | [11] | [38] | 25 | 152 | UR | 1.5 | SmallShort? | | (3) | 16 | 99 | 8 | 20 | 1.5,37 | 15 | | 33 | Jan/19 | 15 | 1631.84 | 1541.29 | 1483.26(-0.14) | 1480.42(-0.11) | 1479(-0.16) | 1473.06 | -1.5 | | -35 | 8(-2.6) | -50 | [-8] | [-22] | [-8] | -51 | 22 | DT | -0.7 | OpenShort? | | (-5) | -10 | -13 | -14 | -10 | -1.2,29 | 16 | | 34 | Jan/19 | 14 | 1631.84 | 1541.29 | 1485.37(-0.14) | 1482.11(-0.1) | 1481.43(-0.24) | 1475.94 | -1.5 | | -35 | 10(-1.8) | -50 | [-9] | [-27] | [-18] | -24 | 15 | DT | -0.5 | OpenShort | | (-9) | -15 | -54 | 3 | -9 | -0.9,49 | 16 | | 35 | Jan/19 | 13 | 1631.84 | 1541.29 | 1487.49(-0.14) | 1483.61(-0.04) | 1484.97(0.23) | 1488.13 | -1.4 | | -35 | 12(-3.2) | -50 | [-9] | [4] | [8] | 2 | 185 | UR | 0.3 | SmallShort | | (-7) | 14 | 14 | 7 | 20 | 0.1,49 | 16 | | | | |
| 36 | Jan/19 | 12 | 1631.84 | 1541.29 | 1489.55(-0.14) | 1484.18(-0.01) | 1481.58(0.1) | 1485.01 | -1.4 | | -35 | 15(-1.8) | -50 | [-9] | [-3] | [19] | -10 | 125 | DP | 0.2 | OpenShort | | (-11) | 6 | 54 | 2 | 6 | -0.3,48 | 16 | | 37 | Jan/19 | 11 | 1631.84 | 1541.29 | 1491.64(-0.17) | 1484.4(-0.16) | 1480.04(-0.14) | 1472.83 | -1.5 | | -35 | 17(-0.6) | -50 | [-10] | [-23] | [-19] | -33 | -3 | DT | -0.4 | OpenShort | | (-12) | -9 | -55 | 10 | -20 | -1.1,45 | 16 | | 38 | Jan/19 | 10 | 1631.84 | 1541.29 | 1494.24(-0.15) | 1486.73(0.07) | 1482.13(-0.01) | 1485.26 | -1.4 | | -35 | 18(-1.7) | -50 | [-9] | [-8] | [-10] | -20 | 79 | DT | 0.2 | OpenShort | | (-9) | -1 | -32 | 11 | -14 | -0.5,43 | 16 | | 39 | Jan/19 | 9 | 1631.84 | 1541.29 | 1496.44(-0.14) | 1485.75(0.16) | 1482.13(0) | 1492.57 | -1.3 | | -35 | 19(-1.3) | -50 | [-9] | [-4] | [29] | -16 | 102 | DP | 0.5 | OpenShort? | | (-9) | 0 | 84 | 9 | -5 | -0.2,39 | 16 | | 40 | Jan/18 | 15 | 1643.21 | 1559.17 | 1498.55(-0.25) | 1483.41(-0.03) | 1482.26(-0.3) | 1473.66 | -1.7 | | -33 | 21(-3.4) | -50 | [-15] | [-31] | [-9] | -63 | -6 | DT | -0.4 | OpenShort? | | (-14) | -18 | -14 | -11 | -20 | -1.2,17 | 16 | | | | |
| 41 | Jan/18 | 14 | 1643.21 | 1559.17 | 1502.38(-0.28) | 1483.87(-0.05) | 1486.67(-0.15) | 1476.82 | -1.7 | | -33 | 24(-2.2) | -50 | [-17] | [-23] | [-9] | -52 | 58 | DT | -0.4 | OpenShort | | (-17) | -9 | -18 | -6 | -20 | -1.1,26 | 16 | | 42 | Jan/18 | 13 | 1643.21 | 1559.17 | 1506.53(-0.27) | 1484.54(-0.11) | 1488.84(-0.18) | 1480.93 | -1.7 | | -33 | 26(-2) | -50 | [-17] | [-26] | [-13] | -44 | 43 | DT | -0.3 | OpenShort | | (-18) | -11 | -39 | -3 | 5 | -1,31 | 16 | | 43 | Jan/18 | 12 | 1643.21 | 1559.17 | 1510.6(-0.24) | 1486.2(-0.16) | 1491.54(0.17) | 1489.94 | -1.6 | | -33 | 28(-2.2) | -50 | [-15] | [-6] | [6] | -29 | 125 | DP | -0.1 | OpenShort | | (-16) | 10 | -0 | 8 | 20 | -0.7,39 | 16 | | 44 | Jan/18 | 11 | 1643.21 | 1559.17 | 1514.31(-0.25) | 1488.53(-0.2) | 1488.99(0.28) | 1489.95 | -1.6 | | -33 | 30(-1.1) | -50 | [-15] | [-1] | [-4] | -35 | 140 | DT | 0 | OpenShort | | (-17) | 17 | -27 | 8 | 20 | -0.8,35 | 16 | | 45 | Jan/18 | 10 | 1643.21 | 1559.17 | 1518.11(-0.19) | 1491.51(-0.21) | 1484.86(0.29) | 1496.24 | -1.5 | | -33 | 31(-1) | -50 | [-12] | [1] | [23] | -35 | 108 | UR | 0.4 | SmallShort | | (-15) | 18 | 42 | 16 | 20 | -0.7,33 | 16 | | | | |
| 46 | Jan/18 | 9 | 1643.21 | 1559.17 | 1521(-0.31) | 1494.62(-0.28) | 1480.5(0.02) | 1486.77 | -1.6 | | -33 | 32(-1.1) | -50 | [-19] | [-20] | [-6] | -54 | 65 | DT | 0.2 | OpenShort? | | (-16) | 1 | -31 | 15 | 17 | -1.1,24 | 16 | | 47 | Jan/14 | 15 | 1654.32 | 1580.21 | 1525.68(-0.3) | 1498.88(-0.18) | 1480.24(-0.03) | 1493.77 | -1.8 | | -30 | 34(-6.1) | -50 | [-18] | [-20] | [25] | -60 | 65 | DP | 0.4 | OpenShort? | | (-19) | -2 | 64 | 13 | 16 | -1,15 | 17 | | 48 | Jan/14 | 14 | 1654.32 | 1580.21 | 1530.31(-0.34) | 1501.65(-0.36) | 1480.66(-0.5) | 1479.3 | -2 | | -30 | 40(0.4) | -50 | [-21] | [-56] | [12] | -83 | -127 | DP | -0 | OpenShort | | (-24) | -31 | 56 | -28 | -20 | -1.5,5 | 17 | | 49 | Jan/14 | 13 | 1654.32 | 1580.21 | 1535.53(-0.4) | 1507.1(-0.45) | 1488.03(-0.7) | 1466.72 | -2.1 | | -30 | 39(2.7) | -50 | [-25] | [-72] | [-31] | -100 | -237 | DT | -0.6 | HoldShort | | (-26) | -43 | -54 | -33 | -20 | -2,0 | 17 | | 50 | Jan/14 | 12 | 1654.32 | 1580.21 | 1541.64(-0.32) | 1513.89(-0.45) | 1498.57(-0.66) | 1478.84 | -2 | | -30 | 37(2.4) | -50 | [-20] | [-68] | [-16] | -100 | -263 | DT | -0.6 | HoldShort | | (-24) | -41 | -16 | -33 | -20 | -2,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|