|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $176.9000 One month high (close): $208.7400
CCI Daily Change: -2.9% Daily StdDev 1.61% CCI EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $176.9(-2.9%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 12 | 190.54 | 183.3 | 181.69(-0.02) | 182.38(0.01) | 183.21(-0.04) | 182.37 | -0.8 | | -27 | 14(-0.3) | -50 | [-1] | [-7] | [-15] | 43 | 50 | DT | -0.6 | OpenShort | | (-2) | -3 | -38 | -14 | -1 | 0.5,80 | 34 | Sample size 38 Avg positive next hour return: 0.29%(37%) Avg negative next hour return: -0.28%(63%)
Daily Trend: %
Up Forces: 182.38(hourly_sma_10 0.01%)
Down Forces: 181.69(hourly_sma_20 -0.37%)
Support Levels:
Resistance Levels: 183.3(daily_ema_10 0.51%) 190.54(daily_ema_20 4.48%)
|
| | | 2 | Jan/26 | 11 | 190.54 | 183.3 | 181.72(-0.01) | 182.37(0.07) | 183.29(0.22) | 183.49 | -0.7 | | -27 | 14(-0.2) | -45 | [-1] | [11] | [8] | 74 | 164 | UR | 0.1 | SmallShort | | (1) | 14 | 13 | 7 | 20 | 1.3,91 | 34 | | 3 | Jan/26 | 10 | 190.54 | 183.3 | 181.74(-0.03) | 182.24(0.18) | 182.89(0.18) | 183.13 | -0.7 | | -27 | 14(-0.7) | -50 | [-2] | [12] | [-8] | 69 | 155 | RG | 0.2 | Wait | | (-1) | 11 | -28 | 10 | -1 | 1,94 | 34 | | 4 | Jan/26 | 9 | 190.54 | 183.3 | 181.79(-0.01) | 181.91(0.24) | 182.56(0.35) | 183.95 | -0.7 | | -27 | 15(-0.1) | -15 | [-1] | [25] | [19] | 86 | 215 | UR | 0.9 | SmallShort? | | (-1) | 22 | 35 | 31 | 20 | 1.5,98 | 34 | | 5 | Jan/25 | 15 | 192.01 | 184.41 | 181.8(-0.03) | 181.47(0.22) | 181.93(0.23) | 182.92 | -0.9 | | -25 | 15(-0.7) | -40 | [-2] | [17] | [4] | 52 | 147 | UR | 0.7 | SmallShort? | | (-2) | 14 | -2 | 22 | 12 | 0.7,84 | 26 | | | | |
| 6 | Jan/25 | 14 | 192.01 | 184.41 | 181.8(0) | 181.07(0.15) | 181.52(0.06) | 182.97 | -0.9 | | -25 | 16(-0.1) | -5 | [0] | [5] | [24] | 39 | 76 | UR | 0.9 | SmallShort | | (-2) | 4 | 52 | 21 | 20 | 0.7,71 | 26 | | 7 | Jan/25 | 13 | 192.01 | 184.41 | 181.85(-0.11) | 180.79(0.04) | 181.42(-0.1) | 181.46 | -1.1 | | -25 | 16(-1.4) | -50 | [-7] | [-10] | [0] | -6 | 66 | DT | 0 | OpenShort | | (-3) | -6 | -4 | 2 | 15 | -0.2,49 | 26 | | 8 | Jan/25 | 12 | 192.01 | 184.41 | 182.05(-0.09) | 180.72(0.04) | 181.61(0.2) | 181.59 | -1.1 | | -25 | 17(-1.5) | -50 | [-6] | [9] | [12] | -14 | 111 | UR | -0 | SmallShort | | (-6) | 13 | 31 | -3 | 20 | -0.3,44 | 26 | | 9 | Jan/25 | 11 | 192.01 | 184.41 | 182.22(-0.14) | 180.65(-0.07) | 181.24(0.14) | 180.71 | -1.1 | | -25 | 19(-1.3) | -50 | [-9] | [1] | [-2] | -23 | 97 | RG | -0.3 | Wait | | (-9) | 9 | -11 | 2 | 17 | -0.8,47 | 26 | | 10 | Jan/25 | 10 | 192.01 | 184.41 | 182.48(-0.14) | 180.78(-0.14) | 180.99(0.16) | 181.01 | -1.1 | | -25 | 20(-0.7) | -50 | [-9] | [0] | [-11] | -13 | 101 | DT | 0 | OpenShort | | (-9) | 10 | -50 | 21 | 20 | -0.7,55 | 26 | | | | |
| 11 | Jan/25 | 9 | 192.01 | 184.41 | 182.73(-0.05) | 181.04(-0.02) | 180.7(0.3) | 182.47 | -1 | | -25 | 21(-0.4) | -30 | [-3] | [14] | [14] | -5 | 117 | UR | 0.9 | SmallShort? | | (-6) | 19 | 12 | 29 | 20 | -0.1,48 | 26 | | 12 | Jan/24 | 15 | 193.14 | 185.22 | 182.82(-0.05) | 181.08(-0.09) | 180.16(0.17) | 182.12 | -1.1 | | -25 | 21(0) | -15 | [-3] | [4] | [34] | -30 | 54 | UR | 0.9 | SmallShort? | | (-5) | 11 | 75 | 26 | 20 | -0.3,28 | 23 | | 13 | Jan/24 | 14 | 193.14 | 185.22 | 182.92(-0.11) | 181.25(-0.22) | 179.85(-0.1) | 179.97 | -1.3 | | -25 | 21(0.8) | -50 | [-7] | [-18] | [7] | -76 | -74 | DP | 0.1 | OpenShort | | (-8) | -6 | 16 | 10 | -2 | -1.4,9 | 23 | | 14 | Jan/24 | 13 | 193.14 | 185.22 | 183.13(-0.14) | 181.65(-0.25) | 180.03(-0.28) | 179.5 | -1.4 | | -25 | 20(1.6) | -50 | [-9] | [-31] | [4] | -92 | -128 | DP | -0.3 | OpenShort | | (-9) | -18 | 17 | 7 | -20 | -1.8,3 | 23 | | 15 | Jan/24 | 12 | 193.14 | 185.22 | 183.39(-0.16) | 182.11(-0.28) | 180.54(-0.47) | 179.01 | -1.4 | | -25 | 19(2.9) | -50 | [-10] | [-45] | [-19] | -108 | -197 | DT | -0.8 | HoldShort | | (-10) | -30 | -42 | 2 | -20 | -2.3,0 | 23 | | | | |
| 16 | Jan/24 | 11 | 193.14 | 185.22 | 183.68(-0.13) | 182.63(-0.15) | 181.39(-0.33) | 180.21 | -1.3 | | -25 | 16(1.9) | -50 | [-8] | [-31] | [-8] | -105 | -142 | DT | -0.7 | HoldShort | | (-9) | -21 | -10 | 1 | -20 | -2.2,0 | 23 | | 17 | Jan/24 | 10 | 193.14 | 185.22 | 183.92(-0.1) | 182.91(-0.25) | 181.99(-0.36) | 180.49 | -1.3 | | -25 | 14(2.5) | -50 | [-6] | [-36] | [-12] | -113 | -180 | DT | -1.1 | HoldShort | | (-8) | -23 | -21 | -11 | -20 | -2.5,0 | 23 | | 18 | Jan/24 | 9 | 193.14 | 185.22 | 184.11(-0.09) | 183.37(-0.23) | 182.65(-0.34) | 181.09 | -1.2 | | -25 | 12(2.3) | -50 | [-6] | [-34] | [-16] | -113 | -155 | DT | -1.4 | HoldShort? | | (-5) | -22 | -32 | -15 | -20 | -2.6,2 | 23 | | 19 | Jan/21 | 15 | 193.96 | 186.26 | 184.28(-0.09) | 183.8(-0.21) | 183.27(-0.23) | 182.02 | -1.2 | | -24 | 9(1.3) | -50 | [-6] | [-26] | [-18] | -109 | -87 | DT | -1.4 | HoldShort? | | (-5) | -15 | -39 | -21 | -20 | -2.5,4 | 20 | | 20 | Jan/21 | 14 | 193.96 | 186.26 | 184.45(-0.02) | 184.19(-0.12) | 183.69(-0.1) | 183.15 | -1.1 | | -24 | 8(0.4) | -50 | [-1] | [-14] | [-5] | -80 | -75 | DT | -0.7 | HoldShort | | (-4) | -6 | -3 | -20 | -13 | -1.7,13 | 20 | | | | |
| 21 | Jan/21 | 13 | 193.96 | 186.26 | 184.49(-0.03) | 184.42(-0.08) | 183.87(0.01) | 183.22 | -1.1 | | -24 | 8(0.7) | -50 | [-2] | [-6] | [-10] | -68 | -37 | DT | -0.9 | OpenShort | | (-1) | 1 | -18 | -9 | -20 | -1.7,25 | 20 | | 22 | Jan/21 | 12 | 193.96 | 186.26 | 184.54(0.01) | 184.57(-0.02) | 183.85(-0.14) | 183.76 | -1 | | -24 | 7(-0.2) | -50 | [1] | [-13] | [-8] | -45 | -85 | DR | -0.1 | OpenShort | | (-1) | -9 | -16 | -4 | -20 | -1.2,35 | 20 | | 23 | Jan/21 | 11 | 193.96 | 186.26 | 184.53(0.02) | 184.57(0) | 184.11(-0.11) | 184.22 | -1 | | -24 | 7(-0.2) | -50 | [1] | [-10] | [3] | -21 | -69 | RG | 0.2 | Wait | | (1) | -7 | 6 | 9 | -12 | -0.4,39 | 20 | | 24 | Jan/21 | 10 | 193.96 | 186.26 | 184.5(0.01) | 184.61(-0.03) | 184.31(-0.2) | 184.04 | -1 | | -24 | 7(-0.2) | -50 | [1] | [-17] | [-7] | -40 | -80 | DR | -0.4 | OpenShort | | (1) | -13 | -3 | -29 | -15 | -0.6,25 | 20 | | 25 | Jan/21 | 9 | 193.96 | 186.26 | 184.48(0.03) | 184.66(-0.04) | 184.68(-0.16) | 184.14 | -1 | | -24 | 7(-0.8) | -40 | [2] | [-14] | [6] | -32 | -90 | RG | -0.7 | Wait? | | (1) | -10 | 39 | -34 | -13 | -0.5,31 | 20 | | | | |
| 26 | Jan/20 | 15 | 194.87 | 187.28 | 184.42(0.02) | 184.74(-0.11) | 184.97(-0.19) | 183.01 | -1.2 | | -23 | 8(-1.1) | -50 | [1] | [-18] | [-34] | -49 | -148 | DR | -2.4 | OpenShort? | | (1) | -12 | -69 | -45 | -20 | -1.7,44 | 21 | | 27 | Jan/20 | 14 | 194.87 | 187.28 | 184.39(0.02) | 184.95(0.05) | 185.33(0.11) | 185.03 | -1 | | -23 | 9(0.2) | -50 | [1] | [6] | [-6] | 46 | 36 | CR | -0.3 | HoldShort | | (5) | 7 | -11 | -7 | -7 | 0.7,78 | 21 | | 28 | Jan/20 | 13 | 194.87 | 187.28 | 184.36(0.06) | 184.85(0.05) | 185.12(0.12) | 185.36 | -1 | | -23 | 9(0) | -30 | [4] | [7] | [-3] | 71 | 20 | CR | 0.3 | HoldShort | | (2) | 8 | -18 | 14 | 11 | 1.2,91 | 21 | | 29 | Jan/20 | 12 | 194.87 | 187.28 | 184.25(0.09) | 184.75(0.02) | 184.9(0.14) | 185.9 | -0.9 | | -23 | 9(0.1) | 5 | [6] | [8] | [11] | 87 | 34 | RG | 1.2 | SmallShort | | (5) | 9 | 13 | 23 | 20 | 1.9,89 | 21 | | 30 | Jan/20 | 11 | 194.87 | 187.28 | 184.08(0.05) | 184.72(0.09) | 184.64(0.08) | 185.53 | -1 | | -23 | 9(0.7) | -5 | [3] | [6] | [13] | 68 | 50 | RG | 1 | SmallShort | | (5) | 5 | 30 | 11 | 11 | 1.7,75 | 21 | | | | |
| 31 | Jan/20 | 10 | 194.87 | 187.28 | 183.98(0.05) | 184.55(0.03) | 184.49(-0.03) | 184.64 | -1.1 | | -23 | 8(-0.4) | -30 | [3] | [-3] | [5] | 29 | -17 | RG | 0.2 | Wait | | (2) | -2 | 18 | -4 | -4 | 0.8,59 | 21 | | 32 | Jan/20 | 9 | 194.87 | 187.28 | 183.88(-0.02) | 184.5(0.02) | 184.55(-0.02) | 184.13 | -1.1 | | -23 | 9(-0.2) | -50 | [-1] | [-4] | [-5] | 18 | 26 | DT | -0.5 | OpenShort? | | (3) | -1 | -8 | -6 | -20 | 0.3,60 | 21 | | 33 | Jan/19 | 15 | 195.78 | 188.02 | 183.91(-0.06) | 184.46(0.03) | 184.58(-0.02) | 184.36 | -1.3 | | -26 | 9(-2.4) | -50 | [-4] | [-7] | [-3] | 34 | 76 | DT | -0.3 | OpenShort? | | (-1) | -1 | -6 | 0 | -8 | 0.5,71 | 23 | | 34 | Jan/19 | 14 | 195.78 | 188.02 | 184.02(-0.08) | 184.4(0.05) | 184.61(-0.11) | 184.54 | -1.2 | | -26 | 11(-2.8) | -50 | [-5] | [-12] | [-2] | 41 | 83 | DT | -0.1 | OpenShort | | (-3) | -7 | -11 | 10 | -7 | 0.5,78 | 23 | | 35 | Jan/19 | 13 | 195.78 | 188.02 | 184.17(-0.07) | 184.3(0.1) | 184.81(0.1) | 184.86 | -1.2 | | -26 | 14(-2) | -50 | [-4] | [3] | [0] | 36 | 135 | RG | 0 | Wait | | (-5) | 6 | -5 | 10 | 2 | 0.5,73 | 23 | | | | |
| 36 | Jan/19 | 12 | 195.78 | 188.02 | 184.3(-0.09) | 184.11(0.16) | 184.63(0.11) | 185 | -1.2 | | -26 | 16(-2.9) | -50 | [-6] | [5] | [11] | 33 | 158 | UR | 0.3 | SmallShort | | (-4) | 7 | 30 | 6 | 3 | 0.5,70 | 23 | | 37 | Jan/19 | 11 | 195.78 | 188.02 | 184.46(-0.12) | 183.82(-0.03) | 184.43(0.05) | 184.12 | -1.3 | | -26 | 19(-2.2) | -50 | [-8] | [-5] | [-1] | 12 | 112 | DT | -0.2 | OpenShort | | (-8) | 3 | -13 | 15 | 13 | -0.2,67 | 23 | | 38 | Jan/19 | 10 | 195.78 | 188.02 | 184.69(-0.12) | 183.87(0.07) | 184.34(0.08) | 184.5 | -1.2 | | -26 | 21(-2.4) | -50 | [-8] | [-0] | [-8] | 7 | 130 | DT | 0.1 | OpenShort | | (-7) | 5 | -34 | 15 | 10 | -0.1,59 | 23 | | 39 | Jan/19 | 9 | 195.78 | 188.02 | 184.91(-0.1) | 183.75(0.16) | 184.2(0.22) | 185.5 | -1.1 | | -26 | 24(-2.2) | -35 | [-6] | [12] | [23] | 14 | 186 | UR | 0.6 | SmallShort? | | (-6) | 14 | 52 | 21 | 20 | 0.3,56 | 23 | | 40 | Jan/18 | 15 | 196.77 | 189.84 | 185.1(-0.15) | 183.45(0.03) | 183.8(0.13) | 183.97 | -1.5 | | -23 | 26(-3.8) | -50 | [-9] | [0] | [0] | -32 | 123 | DT | 0.1 | OpenShort? | | (-9) | 8 | -8 | 7 | 15 | -0.5,31 | 25 | | | | |
| 41 | Jan/18 | 14 | 196.77 | 189.84 | 185.38(-0.13) | 183.39(0.08) | 183.57(0.2) | 184.19 | -1.5 | | -23 | 30(-1.4) | -50 | [-8] | [6] | [10] | -37 | 117 | UR | 0.2 | SmallShort | | (-10) | 12 | 23 | 10 | 11 | -0.5,26 | 25 | | 42 | Jan/18 | 13 | 196.77 | 189.84 | 185.63(-0.15) | 183.24(-0.07) | 183.21(-0.11) | 183.52 | -1.6 | | -23 | 31(-0.5) | -50 | [-9] | [-18] | [1] | -48 | 9 | DP | 0.1 | OpenShort | | (-10) | -7 | -8 | 8 | 20 | -0.8,22 | 25 | | 43 | Jan/18 | 12 | 196.77 | 189.84 | 185.91(-0.14) | 183.37(-0.15) | 183.42(0.07) | 183.74 | -1.5 | | -23 | 32(-0.4) | -50 | [-9] | [-9] | [7] | -53 | 34 | DP | 0.1 | OpenShort | | (-9) | 4 | 6 | 9 | 20 | -0.8,17 | 25 | | 44 | Jan/18 | 11 | 196.77 | 189.84 | 186.17(-0.14) | 183.64(-0.21) | 183.3(0.13) | 183.58 | -1.5 | | -23 | 32(-0.1) | -50 | [-9] | [-7] | [11] | -66 | 28 | DP | 0.1 | OpenShort | | (-9) | 8 | 23 | 0 | 20 | -1,9 | 25 | | 45 | Jan/18 | 10 | 196.77 | 189.84 | 186.44(-0.17) | 184.02(-0.26) | 183.07(-0.09) | 182.91 | -1.6 | | -23 | 32(1) | -50 | [-10] | [-22] | [8] | -71 | -47 | DP | -0.1 | OpenShort | | (-11) | -6 | 20 | 4 | 8 | -1.3,12 | 25 | | | | |
| 46 | Jan/18 | 9 | 196.77 | 189.84 | 186.76(-0.19) | 184.5(-0.33) | 183.23(-0.03) | 182.34 | -1.7 | | -23 | 31(1.4) | -50 | [-12] | [-21] | [-24] | -81 | -60 | DT | -0.3 | OpenShort? | | (-12) | -2 | -72 | 7 | -10 | -1.7,12 | 25 | | 47 | Jan/14 | 15 | 197.69 | 192.12 | 187.12(-0.1) | 185.11(-0.2) | 183.28(-0.01) | 184.45 | -1.7 | | -20 | 30(-1.8) | -50 | [-6] | [-15] | [17] | -66 | -45 | DP | 0.5 | OpenShort? | | (-9) | -1 | 42 | 12 | 18 | -1.1,12 | 28 | | 48 | Jan/14 | 14 | 197.69 | 192.12 | 187.3(-0.13) | 185.49(-0.32) | 183.29(-0.39) | 183.24 | -1.8 | | -20 | 31(2.6) | -50 | [-8] | [-42] | [2] | -83 | -188 | DP | -0 | OpenShort | | (-9) | -24 | 24 | -28 | -19 | -1.6,7 | 28 | | 49 | Jan/14 | 13 | 197.69 | 192.12 | 187.55(-0.14) | 186.08(-0.36) | 184(-0.53) | 182.54 | -1.9 | | -20 | 29(4) | -50 | [-9] | [-52] | [-21] | -101 | -262 | DT | -0.6 | HoldShort | | (-9) | -33 | -33 | -34 | -20 | -2.2,4 | 28 | | 50 | Jan/14 | 12 | 197.69 | 192.12 | 187.82(-0.12) | 186.75(-0.33) | 184.98(-0.41) | 183.49 | -1.8 | | -20 | 25(3.1) | -50 | [-7] | [-44] | [-1] | -101 | -213 | BT | -0.8 | OpenLong | | (-8) | -25 | 28 | -34 | -20 | -2.2,4 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|