PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.8400 One month high (close): $29.0100

PAVE Daily Change: -0.88% Daily StdDev 1.23% PAVE EMA_5_Trend: -0.94% 10Minute StdDev: $0.3163

Latest Price : $25.84(-0.88%)

Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	11	27.73	26.96	26.01(-0.04)	26.07(0.04)	26.32(0.34)	26.39	-1.3	-27	30(-0.7)	-50	[-3]	[21]	[7]	78	266	UR	0.2	SmallShort	(0)	28	-10	16	20	1.2,98	16
Daily Trend: % Up Forces: Down Forces: 26.01(hourly_sma_20 -1.44%) Support Levels: 26.07(weak_hourly_sma_10 -1.21%) Resistance Levels: 26.96(daily_ema_10 2.16%) 27.73(daily_ema_20 5.08%)

2	Jan/26	10	27.73	26.96	26.01(0)	26.06(0.19)	26.23(0.58)	26.42	-1.3	-27	31(-1.1)	-15	[0]	[48]	[6]	77	285	UR	0.6	SmallShort	(0)	47	-7	20	20	1.3,94	16
3	Jan/26	9	27.73	26.96	26.02(-0.04)	26.01(0.19)	26.08(0.46)	26.44	-1.3	-27	32(-0.4)	-30	[-3]	[37]	[39]	71	305	UR	1.1	SmallShort?	(-7)	37	90	33	20	1.3,88	16
4	Jan/25	15	27.88	27.2	26.02(0)	25.96(0.27)	25.96(0.27)	26.17	-1.8	-24	32(-3.2)	-25	[0]	[27]	[2]	29	113	UR	0.6	SmallShort?	(-4)	22	-7	24	4	0.4,69	16
5	Jan/25	14	27.88	27.2	26.03(-0.08)	25.89(0.23)	25.89(0.31)	26.19	-1.8	-24	36(-2.1)	-45	[-7]	[27]	[39]	16	208	UR	0.9	SmallShort	(-4)	25	95	20	20	0.5,53	16

6	Jan/25	13	27.88	27.2	26.05(-0.19)	25.83(0.12)	25.81(-0.35)	25.91	-2.1	-24	38(-3.5)	-50	[-16]	[-34]	[14]	-27	46	DP	0.3	OpenShort	(-11)	-29	44	1	-12	-0.4,33	16
7	Jan/25	12	27.88	27.2	26.1(-0.23)	25.83(0)	25.9(-0.15)	25.78	-2.3	-24	41(-5.9)	-50	[-19]	[-23]	[-1]	-43	60	DT	-0.3	OpenShort	(-17)	-12	0	-5	4	-0.8,27	16
8	Jan/25	11	27.88	27.2	26.16(-0.3)	25.8(-0.15)	25.94(-0.04)	25.78	-2.3	-24	47(-5.3)	-50	[-25]	[-22]	[-3]	-45	121	DT	-0.4	OpenShort	(-24)	-3	-11	-11	20	-0.9,28	16
9	Jan/25	10	27.88	27.2	26.24(-0.3)	25.84(-0.23)	25.95(0.19)	25.81	-2.2	-24	52(-4.6)	-50	[-25]	[-6]	[1]	-31	165	DP	-0.3	OpenShort	(-26)	16	-7	6	20	-0.9,42	16
10	Jan/25	9	27.88	27.2	26.32(-0.27)	25.9(-0.19)	25.9(0.23)	25.83	-2.2	-24	57(-4.2)	-50	[-22]	[-1]	[-46]	-28	115	DT	-0.1	OpenShort?	(-26)	19	-157	14	20	-0.9,45	16

11	Jan/24	15	28.02	27.4	26.39(-0.19)	25.95(-0.08)	25.84(0.51)	26.3	-2.1	-21	61(-11.2)	-50	[-16]	[29]	[45]	-13	268	UR	0.8	SmallShort?	(-20)	42	97	27	20	-0.2,42	28
12	Jan/24	14	28.02	27.4	26.44(-0.19)	25.97(-0.23)	25.71(0.27)	26.01	-2.4	-21	72(-1.2)	-40	[-16]	[4]	[33]	-48	80	UR	0.5	SmallShort	(-20)	22	75	17	20	-0.7,20	28
13	Jan/24	13	28.02	27.4	26.49(-0.26)	26.03(-0.23)	25.64(-0.35)	25.79	-2.7	-21	74(0.8)	-50	[-21]	[-49]	[32]	-71	-99	DP	0.2	OpenShort	(-23)	-29	96	11	-20	-1.1,7	28
14	Jan/24	12	28.02	27.4	26.56(-0.34)	26.09(-0.34)	25.73(-0.66)	25.51	-3	-21	73(4.9)	-50	[-28]	[-80]	[-16]	-93	-236	DT	-0.4	OpenShort	(-30)	-54	-31	5	-20	-1.7,0	28
15	Jan/24	11	28.02	27.4	26.65(-0.3)	26.18(-0.34)	25.9(-0.61)	25.6	-2.9	-21	68(4.1)	-50	[-25]	[-75]	[-11]	-98	-252	DT	-0.5	OpenShort	(-26)	-50	-11	-4	-20	-1.9,0	28

16	Jan/24	10	28.02	27.4	26.73(-0.34)	26.27(-0.45)	26.06(-0.69)	25.63	-2.9	-21	64(6.6)	-50	[-28]	[-87]	[-17]	-103	-253	DT	-0.8	HoldShort	(-30)	-57	-27	-7	-20	-2.1,0	28
17	Jan/24	9	28.02	27.4	26.82(-0.3)	26.39(-0.53)	26.24(-0.68)	25.71	-2.8	-21	57(7.6)	-50	[-25]	[-89]	[-65]	-107	-288	DT	-1.1	HoldShort?	(-29)	-56	-174	-12	-20	-2.3,1	28
18	Jan/21	15	28.12	27.58	26.9(-0.19)	26.53(-0.38)	26.42(-0.15)	26.23	-2.4	-21	50(0)	-50	[-16]	[-39]	[-14]	-86	-108	DT	-0.5	HoldShort?	(-17)	-12	-40	-5	4	-1.6,4	21
19	Jan/21	14	28.12	27.58	26.95(-0.19)	26.63(-0.37)	26.46(0.04)	26.35	-2.3	-21	50(0.9)	-50	[-16]	[-23]	[-6]	-81	-31	DT	-0.3	HoldShort	(-17)	3	-17	-4	4	-1.6,9	21
20	Jan/21	13	28.12	27.58	27(-0.18)	26.73(-0.37)	26.45(-0.11)	26.4	-2.2	-21	49(1.9)	-50	[-15]	[-35]	[-6]	-72	-75	DT	-0.1	OpenShort	(-16)	-9	-20	9	-15	-1.6,18	21

21	Jan/21	12	28.12	27.58	27.05(-0.22)	26.83(-0.33)	26.48(-0.26)	26.46	-2.1	-21	47(2)	-50	[-18]	[-47]	[-19]	-70	-73	DT	-0.1	OpenShort	(-19)	-22	-60	18	-20	-1.6,20	21
22	Jan/21	11	28.12	27.58	27.11(-0.11)	26.92(-0.15)	26.55(-0.34)	26.64	-1.9	-21	45(1)	-50	[-9]	[-44]	[22]	-68	-146	DP	0.3	OpenShort	(-13)	-28	67	19	-20	-1.3,15	21
23	Jan/21	10	28.12	27.58	27.14(-0.18)	26.96(-0.26)	26.64(-0.63)	26.44	-2.2	-21	44(5.5)	-50	[-15]	[-74]	[10]	-99	-238	DP	-0.6	OpenShort	(-16)	-53	46	4	-20	-2.1,4	21
24	Jan/21	9	28.12	27.58	27.19(-0.22)	27.03(-0.33)	26.81(-0.78)	26.3	-2.3	-21	38(9.3)	-50	[-18]	[-90]	[-42]	-125	-306	DT	-1.7	HoldShort?	(-16)	-65	-86	-23	-20	-3,0	21
25	Jan/21	20	28.12	27.58	27.25(-0.15)	27.12(-0.26)	27.02(-0.59)	26.56	-2	-21	29(7.8)	-50	[-13]	[-70]	[-40]	-126	-248	DT	-2	HoldShort	(-16)	-49	-79	-38	-20	-3.1,2	21

26	Jan/20	15	28.23	27.84	27.29(-0.15)	27.19(-0.22)	27.18(-0.37)	26.8	-2.3	-14	21(0.9)	-50	[-13]	[-49]	[-46]	-112	-125	DT	-2.3	CloseShort?	(-13)	-31	-107	-39	-20	-3,13	27
27	Jan/20	14	28.23	27.84	27.33(-0.11)	27.25(-0.04)	27.18(0)	27.13	-1.8	-14	20(-4.7)	-50	[-9]	[-9]	[-16]	-56	35	DT	-1.2	OpenShort	(-6)	0	-35	-14	-20	-1.6,34	27
28	Jan/20	13	28.23	27.84	27.36(-0.11)	27.25(0)	27.28(0.07)	27.24	-1.6	-14	25(-6.5)	-50	[-9]	[-2]	[-12]	-13	82	DT	-0.3	OpenShort	(-6)	6	-39	13	-18	-0.8,57	27
29	Jan/20	12	28.23	27.84	27.39(-0.07)	27.26(-0.04)	27.26(0.15)	27.36	-1.4	-14	31(-3.1)	-50	[-6]	[4]	[5]	6	94	UR	0.5	SmallShort	(-10)	13	-10	31	20	-0.2,61	27
30	Jan/20	11	28.23	27.84	27.41(-0.07)	27.26(0)	27.22(0.07)	27.39	-1.4	-14	35(-1.5)	-50	[-6]	[-1]	[19]	-14	74	DP	0.8	OpenShort	(-10)	6	35	23	20	-0.1,39	27

31	Jan/20	10	28.23	27.84	27.43(-0.07)	27.27(-0.11)	27.2(-0.07)	27.28	-1.5	-14	36(-1.8)	-45	[-6]	[-17]	[21]	-53	0	DP	0.4	OpenShort	(-6)	-6	55	7	11	-0.7,15	27
32	Jan/20	9	28.23	27.84	27.45(-0.15)	27.3(-0.07)	27.22(-0.07)	27.11	-1.8	-14	38(0.8)	-50	[-13]	[-17]	[-7]	-88	6	DT	-0.5	HoldShort?	(-10)	-6	-10	-8	-20	-1.5,0	27
33	Jan/19	15	28.3	28.05	27.49(-0.15)	27.32(-0.07)	27.24(-0.07)	27.14	-2.4	-9	37(-11.5)	-50	[-13]	[-17]	[-6]	-83	-3	DT	-0.4	HoldShort?	(-13)	-6	-10	-6	-20	-1.5,5	28
34	Jan/19	14	28.3	28.05	27.53(-0.15)	27.34(-0.11)	27.26(-0.22)	27.17	-2.4	-9	49(-0.5)	-50	[-13]	[-31]	[-17]	-75	-38	DT	-0.4	HoldShort	(-13)	-19	-48	1	-11	-1.5,13	28
35	Jan/19	13	28.3	28.05	27.57(-0.18)	27.37(-0.07)	27.32(-0.11)	27.32	-2	-9	49(-8.8)	-50	[-15]	[-21]	[-7]	-65	58	DT	0	OpenShort	(-10)	-9	-19	3	-7	-1.1,13	28

36	Jan/19	12	28.3	28.05	27.62(-0.18)	27.37(0)	27.35(-0.07)	27.38	-1.9	-9	58(-9.6)	-50	[-15]	[-14]	[17]	-65	67	DP	0.1	OpenShort	(-16)	-6	54	-4	-4	-0.9,8	28
37	Jan/19	11	28.3	28.05	27.67(-0.22)	27.39(-0.25)	27.37(-0.11)	27.21	-2.3	-9	67(-3.4)	-50	[-19]	[-29]	[-1]	-77	16	DT	-0.5	HoldShort	(-19)	-9	0	-4	0	-1.4,8	28
38	Jan/19	10	28.3	28.05	27.73(-0.22)	27.46(-0.25)	27.4(-0.11)	27.21	-2.3	-9	71(-2)	-50	[-19]	[-29]	[-31]	-74	-4	DT	-0.6	OpenShort	(-19)	-9	-89	-2	-7	-1.5,14	28
39	Jan/19	9	28.3	28.05	27.79(-0.18)	27.53(-0.11)	27.4(0)	27.49	-1.7	-9	73(-5.7)	-50	[-15]	[-13]	[7]	-54	64	DP	0.2	OpenShort?	(-16)	0	13	11	11	-0.9,19	28
40	Jan/18	15	28.32	28.25	27.84(-0.18)	27.56(-0.07)	27.43(0.04)	27.45	-2.2	-5	79(-19.1)	-50	[-15]	[-6]	[-4]	-64	45	DT	0.1	OpenShort?	(-19)	3	-13	8	-11	-1,11	32

41	Jan/18	14	28.32	28.25	27.89(-0.18)	27.58(-0.11)	27.43(0)	27.49	-2.1	-5	98(-2)	-40	[-15]	[-12]	[17]	-67	36	DP	0.2	OpenShort	(-16)	0	45	7	11	-1,8	32
42	Jan/18	13	28.32	28.25	27.94(-0.14)	27.61(-0.18)	27.42(-0.33)	27.35	-2.4	-5	100(4.6)	-50	[-12]	[-42]	[-5]	-87	-153	DT	-0.2	OpenShort	(-18)	-28	-6	2	-20	-1.5,1	32
43	Jan/18	12	28.32	28.25	27.98(-0.18)	27.66(-0.18)	27.51(-0.4)	27.37	-2.4	-5	95(5.4)	-50	[-15]	[-49]	[-14]	-89	-141	DT	-0.4	OpenShort	(-16)	-34	-32	-1	-20	-1.6,1	32
44	Jan/18	11	28.32	28.25	28.03(-0.14)	27.71(-0.18)	27.62(-0.25)	27.47	-2.1	-5	90(5.3)	-50	[-12]	[-35]	[0]	-89	-124	DT	-0.4	OpenShort	(-12)	-21	10	-8	-18	-1.6,1	32
45	Jan/18	10	28.32	28.25	28.07(-0.14)	27.76(-0.32)	27.69(-0.22)	27.44	-2.2	-5	84(8.5)	-50	[-12]	[-38]	[-9]	-94	-137	DT	-0.7	OpenShort	(-12)	-19	-19	-11	-11	-1.9,4	32

46	Jan/18	9	28.32	28.25	28.11(-0.11)	27.85(-0.32)	27.75(-0.18)	27.5	-2.1	-5	76(7.9)	-50	[-9]	[-34]	[-32]	-87	-156	DT	-0.8	OpenShort?	(-12)	-15	-91	-1	-14	-2,13	32
47	Jan/18	20	28.32	28.25	28.14(-0.11)	27.94(-0.21)	27.75(0)	27.79	-1.3	-5	68(2.3)	-50	[-9]	[-14]	[-12]	-66	-13	DT	-0	OpenShort	(-6)	0	-41	12	0	-1.3,17	32
48	Jan/14	15	28.35	28.37	28.17(-0.11)	28(-0.18)	27.8(0.04)	27.92	-1	-2	66(3.2)	-25	[-9]	[-9]	[11]	-62	27	DP	0.5	OpenShort?	(-10)	3	38	-21	20	-1,13	39
49	Jan/14	14	28.35	28.37	28.2(-0.04)	28.05(-0.25)	27.79(-0.14)	27.8	-1.3	-2	62(3.7)	-15	[-4]	[-26]	[6]	-84	-135	DP	0	OpenShort	(-10)	-12	35	-28	-7	-1.5,4	39
50	Jan/14	13	28.35	28.37	28.21(-0.07)	28.12(-0.28)	27.83(-0.43)	27.69	-1.6	-2	59(6.8)	-50	[-6]	[-54]	[-20]	-103	-218	DT	-0.6	HoldShort	(-6)	-38	-32	-34	-20	-2.1,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI