|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $160.2500 One month high (close): $170.5100
IWD Daily Change: -0.68% Daily StdDev 0.83% IWD EMA_5_Trend: -0.66% 10Minute StdDev: $1.7646
Latest Price : $160.25(-0.68%) | Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($2) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 166.87 | 164.96 | 160.32(-0.01) | 160.87(0.13) | 162.09(0.27) | 162.58 | -1.3 | | -18 | 55(-1.2) | -35 | [-1] | [34] | [11] | 83 | 215 | UR | 0.3 | SmallShort | | (-3) | 33 | 16 | 13 | 20 | 1.3,100 | 21 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 160.32(hourly_sma_20 -1.39%)
Support Levels: 160.87(weak_hourly_sma_10 -1.05%)
Resistance Levels: 164.96(daily_ema_10 1.46%) 166.87(daily_ema_20 2.64%)
|
| | | 2 | Jan/26 | 10 | 166.87 | 164.96 | 160.34(-0.04) | 160.66(0.24) | 161.65(0.34) | 162.37 | -1.4 | | -18 | 56(-3) | -50 | [-5] | [48] | [9] | 77 | 252 | UR | 0.4 | SmallShort | | (-3) | 41 | 12 | 16 | 20 | 1.1,99 | 21 | | 3 | Jan/26 | 9 | 166.87 | 164.96 | 160.41(-0.03) | 160.27(0.24) | 161.11(0.31) | 162.21 | -1.4 | | -18 | 59(-1.9) | -45 | [-4] | [44] | [20] | 66 | 214 | UR | 0.6 | SmallShort? | | (-7) | 37 | 41 | 24 | 20 | 0.9,93 | 21 | | 4 | Jan/25 | 15 | 167.28 | 165.98 | 160.46(-0.05) | 159.89(0.3) | 160.61(0.34) | 161.67 | -2 | | -13 | 61(-11.3) | -45 | [-6] | [52] | [8] | 44 | 212 | UR | 0.5 | SmallShort? | | (-6) | 41 | 9 | 23 | 15 | 0.6,79 | 20 | | 5 | Jan/25 | 14 | 167.28 | 165.98 | 160.54(-0.11) | 159.41(0.23) | 160.07(0.29) | 161.56 | -2 | | -13 | 72(-8.2) | -50 | [-13] | [40] | [38] | 29 | 238 | UR | 0.7 | SmallShort | | (-7) | 35 | 93 | 19 | 20 | 0.5,66 | 20 | | | | |
| 6 | Jan/25 | 13 | 167.28 | 165.98 | 160.71(-0.2) | 159.04(0.09) | 159.6(-0.05) | 160.36 | -2.4 | | -13 | 80(-11.1) | -50 | [-24] | [-12] | [20] | -6 | 163 | DP | 0.3 | OpenShort | | (-20) | -6 | 46 | 10 | 20 | -0.2,49 | 20 | | 7 | Jan/25 | 12 | 167.28 | 165.98 | 161.03(-0.22) | 158.89(0.04) | 159.68(0.16) | 159.77 | -2.7 | | -13 | 91(-9.8) | -50 | [-27] | [10] | [5] | -24 | 174 | UR | 0 | SmallShort | | (-27) | 19 | 5 | 6 | 20 | -0.5,39 | 20 | | 8 | Jan/25 | 11 | 167.28 | 165.98 | 161.38(-0.23) | 158.83(-0.12) | 159.42(0.18) | 159.7 | -2.7 | | -13 | 101(-8.7) | -50 | [-28] | [2] | [22] | -29 | 168 | UR | 0.1 | SmallShort | | (-30) | 22 | 48 | 3 | 20 | -0.6,36 | 20 | | 9 | Jan/25 | 10 | 167.28 | 165.98 | 161.75(-0.27) | 159.02(-0.25) | 159.13(0.21) | 159.08 | -2.9 | | -13 | 110(-5.1) | -50 | [-33] | [-3] | [-0] | -37 | 144 | DT | -0 | OpenShort | | (-33) | 25 | -17 | 11 | 20 | -0.9,36 | 20 | | 10 | Jan/25 | 9 | 167.28 | 165.98 | 162.18(-0.23) | 159.42(-0.22) | 158.8(0.2) | 159.31 | -2.8 | | -13 | 115(-3.4) | -50 | [-28] | [-1] | [-24] | -42 | 93 | DT | 0.2 | OpenShort? | | (-32) | 24 | -91 | 13 | 20 | -0.9,31 | 20 | | | | |
| 11 | Jan/24 | 15 | 167.61 | 166.77 | 162.55(-0.17) | 159.77(-0.16) | 158.49(0.24) | 160.49 | -2.9 | | -10 | 118(-19.2) | -25 | [-21] | [10] | [58] | -37 | 94 | UR | 0.6 | SmallShort? | | (-26) | 29 | 147 | 22 | 20 | -0.6,28 | 30 | | 12 | Jan/24 | 14 | 167.61 | 166.77 | 162.83(-0.23) | 160.03(-0.31) | 158.11(-0.06) | 158.6 | -3.6 | | -10 | 137(2.1) | -50 | [-28] | [-37] | [8] | -69 | -50 | DP | 0.1 | OpenShort | | (-30) | -7 | 17 | 11 | 3 | -1.2,11 | 30 | | 13 | Jan/24 | 13 | 167.61 | 166.77 | 163.21(-0.24) | 160.53(-0.3) | 158.2(-0.42) | 158.38 | -3.7 | | -10 | 135(4.6) | -50 | [-29] | [-80] | [36] | -80 | -168 | DP | 0.1 | OpenShort | | (-32) | -51 | 110 | 9 | -20 | -1.4,5 | 30 | | 14 | Jan/24 | 12 | 167.61 | 166.77 | 163.61(-0.31) | 161.01(-0.4) | 158.87(-0.73) | 156.98 | -4.3 | | -10 | 131(13.4) | -50 | [-37] | [-126] | [-34] | -103 | -286 | DT | -0.6 | HoldShort | | (-37) | -88 | -81 | 4 | -20 | -2.1,0 | 30 | | 15 | Jan/24 | 11 | 167.61 | 166.77 | 164.12(-0.28) | 161.66(-0.43) | 160.04(-0.61) | 158.02 | -3.9 | | -10 | 117(11) | -50 | [-34] | [-112] | [-19] | -103 | -246 | DT | -0.7 | HoldShort | | (-36) | -74 | -41 | -2 | -20 | -2.1,0 | 30 | | | | |
| 16 | Jan/24 | 10 | 167.61 | 166.77 | 164.58(-0.25) | 162.36(-0.5) | 161.02(-0.6) | 158.54 | -3.7 | | -10 | 106(16.1) | -50 | [-30] | [-115] | [-24] | -108 | -273 | DT | -0.9 | HoldShort | | (-35) | -72 | -53 | -4 | -20 | -2.3,0 | 30 | | 17 | Jan/24 | 9 | 167.61 | 166.77 | 165(-0.22) | 163.18(-0.46) | 161.99(-0.53) | 159.23 | -3.4 | | -10 | 90(15.5) | -50 | [-27] | [-103] | [-72] | -115 | -265 | DT | -1.2 | HoldShort? | | (-30) | -64 | -196 | -8 | -20 | -2.6,0 | 30 | | 18 | Jan/21 | 15 | 167.84 | 167.54 | 165.37(-0.18) | 163.93(-0.33) | 162.86(-0.18) | 161.8 | -2.8 | | -7 | 75(-5) | -50 | [-22] | [-52] | [-22] | -98 | -88 | DT | -0.6 | HoldShort? | | (-20) | -22 | -60 | -1 | -20 | -1.9,0 | 32 | | 19 | Jan/21 | 14 | 167.84 | 167.54 | 165.66(-0.14) | 164.47(-0.28) | 163.15(-0.08) | 162.6 | -2.4 | | -7 | 80(5.7) | -50 | [-17] | [-35] | [-13] | -95 | -63 | DT | -0.3 | OpenShort | | (-20) | -10 | -33 | -0 | -19 | -1.8,0 | 32 | | 20 | Jan/21 | 13 | 167.84 | 167.54 | 165.89(-0.13) | 164.94(-0.24) | 163.28(-0.27) | 163.04 | -2.2 | | -7 | 74(5.4) | -50 | [-16] | [-55] | [-3] | -91 | -108 | DT | -0.2 | OpenShort | | (-16) | -33 | -5 | 9 | -20 | -1.8,4 | 32 | | | | |
| 21 | Jan/21 | 12 | 167.84 | 167.54 | 166.11(-0.11) | 165.34(-0.18) | 163.72(-0.41) | 163.11 | -2.2 | | -7 | 69(7.6) | -50 | [-13] | [-68] | [-18] | -96 | -172 | DT | -0.4 | OpenShort | | (-16) | -49 | -48 | 12 | -20 | -2,4 | 32 | | 22 | Jan/21 | 11 | 167.84 | 167.54 | 166.29(-0.09) | 165.63(-0.15) | 164.39(-0.36) | 163.75 | -1.9 | | -7 | 61(5.5) | -50 | [-11] | [-60] | [9] | -94 | -151 | DP | -0.5 | OpenShort | | (-12) | -43 | 38 | 3 | -20 | -1.9,4 | 32 | | 23 | Jan/21 | 10 | 167.84 | 167.54 | 166.44(-0.12) | 165.88(-0.2) | 164.98(-0.49) | 163.24 | -2.1 | | -7 | 56(11.9) | -50 | [-15] | [-79] | [-11] | -118 | -192 | DT | -1.5 | HoldShort | | (-14) | -59 | -4 | -28 | -20 | -2.7,0 | 32 | | 24 | Jan/21 | 9 | 167.84 | 167.54 | 166.64(-0.12) | 166.21(-0.22) | 165.79(-0.49) | 163.29 | -2.1 | | -7 | 44(18.2) | -50 | [-15] | [-80] | [-61] | -132 | -202 | DT | -2.7 | HoldShort? | | (-16) | -59 | -140 | -47 | -20 | -3.6,8 | 32 | | 25 | Jan/20 | 15 | 168.04 | 168.31 | 166.84(-0.08) | 166.58(-0.13) | 166.6(-0.22) | 165.15 | -1.7 | | -1 | 25(0.9) | -50 | [-10] | [-39] | [-42] | -104 | -76 | DT | -2.7 | CloseShort? | | (-9) | -27 | -96 | -41 | -20 | -3.1,24 | 38 | | | | |
| 26 | Jan/20 | 14 | 168.04 | 168.31 | 166.97(-0.08) | 166.8(-0.01) | 166.96(0.05) | 166.45 | -1 | | -1 | 25(-12.3) | -50 | [-10] | [0] | [-13] | -35 | 63 | DT | -1.2 | OpenShort | | (-5) | 6 | -30 | -12 | -8 | -1.3,48 | 38 | | 27 | Jan/20 | 13 | 168.04 | 168.31 | 167.1(-0.05) | 166.82(0.01) | 166.88(0.05) | 166.85 | -0.7 | | -1 | 37(-5.2) | -45 | [-6] | [3] | [-6] | 8 | 53 | RG | -0 | Wait | | (-9) | 6 | -26 | 18 | 1 | -0.4,68 | 38 | | 28 | Jan/20 | 12 | 168.04 | 168.31 | 167.19(-0.03) | 166.81(-0.02) | 166.79(0.1) | 167.2 | -0.5 | | -1 | 42(-1.9) | -15 | [-4] | [7] | [4] | 19 | 55 | UR | 0.6 | SmallShort | | (-6) | 12 | -12 | 36 | 20 | 0,69 | 38 | | 29 | Jan/20 | 11 | 168.04 | 168.31 | 167.24(-0.03) | 166.85(0.02) | 166.63(0.05) | 167.36 | -0.4 | | -1 | 44(-3.2) | 5 | [-4] | [4] | [17] | 0 | 53 | UR | 1 | SmallShort | | (-3) | 6 | 35 | 27 | 15 | 0.2,45 | 38 | | 30 | Jan/20 | 10 | 168.04 | 168.31 | 167.29(-0.05) | 166.82(-0.02) | 166.54(-0.03) | 166.9 | -0.7 | | -1 | 47(-3.5) | 0 | [-6] | [-9] | [22] | -46 | 23 | RG | 0.5 | Wait | | (-6) | -4 | 60 | 9 | 10 | -0.5,17 | 38 | | | | |
| 31 | Jan/20 | 9 | 168.04 | 168.31 | 167.37(-0.09) | 166.86(-0.06) | 166.59(-0.11) | 166.08 | -1.2 | | -1 | 51(0.5) | -50 | [-11] | [-23] | [-10] | -88 | -18 | DT | -0.6 | HoldShort? | | (-10) | -14 | -21 | -9 | -20 | -1.5,0 | 38 | | 32 | Jan/19 | 15 | 168.07 | 168.81 | 167.52(-0.07) | 166.96(-0.02) | 166.77(-0.04) | 166.37 | -1.1 | | 4 | 50(-2.3) | -20 | [-9] | [-10] | [-5] | -81 | -10 | DT | -0.5 | HoldShort? | | (-10) | -5 | -6 | -7 | -19 | -1.4,4 | 42 | | 33 | Jan/19 | 14 | 168.07 | 168.81 | 167.64(-0.11) | 167(-0.04) | 166.83(-0.15) | 166.46 | -1 | | 4 | 52(-7.3) | -50 | [-14] | [-26] | [-15] | -73 | 3 | DT | -0.4 | OpenShort | | (-9) | -19 | -40 | -3 | -14 | -1.4,12 | 42 | | 34 | Jan/19 | 13 | 168.07 | 168.81 | 167.83(-0.11) | 167.07(-0.02) | 167.08(-0.01) | 167 | -0.7 | | 4 | 60(-10.3) | -25 | [-14] | [-8] | [-5] | -60 | 58 | DT | -0.1 | OpenShort | | (-12) | -1 | -17 | 3 | 2 | -0.9,13 | 42 | | 35 | Jan/19 | 12 | 168.07 | 168.81 | 168.01(-0.11) | 167.1(-0.02) | 167.1(-0.02) | 167.24 | -0.5 | | 4 | 70(-8.9) | -15 | [-14] | [-9] | [12] | -60 | 55 | DP | 0.1 | OpenShort | | (-14) | -3 | 35 | -4 | 11 | -0.7,8 | 42 | | | | |
| 36 | Jan/19 | 11 | 168.07 | 168.81 | 168.19(-0.11) | 167.13(-0.14) | 167.13(-0.01) | 166.78 | -0.8 | | 4 | 79(-4.3) | -20 | [-14] | [-15] | [3] | -65 | 28 | DP | -0.3 | OpenShort | | (-15) | -1 | 6 | 1 | 12 | -1.1,13 | 42 | | 37 | Jan/19 | 10 | 168.07 | 168.81 | 168.38(-0.14) | 167.37(-0.13) | 167.14(-0.02) | 166.7 | -0.9 | | 4 | 83(-4.4) | -50 | [-17] | [-17] | [-24] | -68 | 35 | DT | -0.3 | OpenShort | | (-15) | -3 | -70 | 0 | -2 | -1.3,15 | 42 | | 38 | Jan/19 | 9 | 168.07 | 168.81 | 168.61(-0.09) | 167.58(-0.02) | 167.17(0.07) | 167.65 | -0.3 | | 4 | 88(-3.8) | 20 | [-11] | [3] | [17] | -47 | 48 | UR | 0.3 | SmallShort? | | (-14) | 9 | 41 | 14 | 10 | -0.7,21 | 42 | | 39 | Jan/18 | 15 | 167.9 | 169.28 | 168.76(-0.11) | 167.62(-0.08) | 167.06(-0.02) | 167.1 | -0.4 | | 9 | 91(9.7) | -10 | [-14] | [-11] | [-8] | -68 | 5 | DT | 0 | OpenShort? | | (-14) | -3 | -26 | 9 | -5 | -1.1,10 | 50 | | 40 | Jan/18 | 14 | 167.9 | 169.28 | 168.95(-0.08) | 167.75(-0.07) | 167.09(-0.02) | 167.45 | -0.3 | | 9 | 82(0.6) | 35 | [-10] | [-10] | [17] | -68 | -15 | RG | 0.2 | Wait | | (-14) | -3 | 47 | 9 | 3 | -1,7 | 50 | | | | |
| 41 | Jan/18 | 13 | 167.9 | 169.28 | 169.09(-0.11) | 167.87(-0.13) | 167.12(-0.29) | 166.81 | -0.6 | | 9 | 81(4.8) | -25 | [-14] | [-48] | [-1] | -90 | -92 | DT | -0.2 | OpenShort | | (-14) | -36 | 1 | -0 | -19 | -1.6,0 | 50 | | 42 | Jan/18 | 12 | 167.9 | 169.28 | 169.27(-0.11) | 168.09(-0.11) | 167.61(-0.22) | 166.79 | -0.6 | | 9 | 76(5.7) | -30 | [-14] | [-38] | [-12] | -95 | -95 | DT | -0.6 | OpenShort | | (-14) | -27 | -28 | -3 | -20 | -1.8,0 | 50 | | 43 | Jan/18 | 11 | 167.9 | 169.28 | 169.45(-0.09) | 168.28(-0.18) | 167.98(-0.12) | 167.17 | -0.4 | | 9 | 71(5.7) | -20 | [-11] | [-29] | [-6] | -95 | -70 | DT | -0.6 | OpenShort | | (-12) | -15 | -10 | -14 | -8 | -1.8,0 | 50 | | 44 | Jan/18 | 10 | 167.9 | 169.28 | 169.6(-0.09) | 168.58(-0.21) | 168.18(-0.15) | 167.3 | -0.3 | | 9 | 65(7.2) | -30 | [-11] | [-35] | [-9] | -89 | -87 | DT | -0.8 | OpenShort | | (-11) | -19 | -22 | -3 | -11 | -2,11 | 50 | | 45 | Jan/18 | 9 | 167.9 | 169.28 | 169.75(-0.09) | 168.93(-0.18) | 168.44(-0.11) | 167.6 | -0.2 | | 9 | 58(5.6) | -30 | [-11] | [-28] | [-38] | -86 | -68 | DT | -0.8 | OpenShort? | | (-10) | -14 | -114 | 6 | -15 | -2.1,17 | 50 | | | | |
| 46 | Jan/14 | 15 | 167.73 | 169.46 | 169.9(-0.05) | 169.24(-0.09) | 168.63(0.04) | 169.15 | 0.6 | | 13 | 52(14.6) | 50 | [-6] | [-1] | [15] | -53 | 20 | RG | 0.6 | Wait? | | (-6) | 5 | 33 | 16 | 14 | -0.8,17 | 65 | | 47 | Jan/14 | 14 | 167.73 | 169.46 | 169.98(-0.04) | 169.39(-0.15) | 168.57(-0.01) | 168.69 | 0.4 | | 13 | 38(1.9) | 50 | [-5] | [-11] | [15] | -79 | -41 | RG | 0.1 | Wait | | (-7) | -1 | 40 | 8 | 2 | -1.4,6 | 65 | | 48 | Jan/14 | 13 | 167.73 | 169.46 | 170.05(-0.05) | 169.64(-0.16) | 168.58(-0.25) | 168.16 | 0.2 | | 13 | 36(4.8) | -5 | [-6] | [-43] | [-16] | -103 | -123 | RG | -0.5 | Wait | | (-7) | -32 | -25 | -34 | -20 | -2.1,0 | 65 | | 49 | Jan/14 | 12 | 167.73 | 169.46 | 170.14(-0.03) | 169.91(-0.13) | 169(-0.24) | 168.5 | 0.3 | | 13 | 31(2.8) | 5 | [-4] | [-39] | [-11] | -100 | -132 | RG | -0.6 | Wait | | (-5) | -31 | -10 | -33 | -20 | -2.1,3 | 65 | | 50 | Jan/14 | 11 | 167.73 | 169.46 | 170.19(-0.02) | 170.13(-0.11) | 169.41(-0.26) | 168.64 | 0.4 | | 13 | 28(2.6) | 10 | [-3] | [-40] | [-16] | -102 | -136 | RG | -1.1 | SmallLong | | (-4) | -33 | -21 | -34 | -20 | -2.2,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|