|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $70.2200 One month high (close): $78.8700
XLC Daily Change: -1.46% Daily StdDev 1.08% XLC EMA_5_Trend: -1.45% 10Minute StdDev: $0.6167
Latest Price : $70.22(-1.46%) | Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.3) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 75.62 | 74.07 | 71.5(-0.13) | 71.48(-0.04) | 71.75(0.07) | 71.64 | -1.7 | | -27 | 33(-4.4) | -50 | [-12] | [-7] | [4] | 44 | 156 | DP | -0.1 | OpenShort | | (-11) | 7 | 1 | 9 | 20 | 0.2,89 | 24 | Sample size 17 Avg positive next hour return: 0.33%(82%) Avg negative next hour return: -0.09%(18%)
Daily Trend: %
Up Forces:
Down Forces: 71.48(hourly_sma_10 -0.22%) 71.5(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 74.07(daily_ema_10 3.39%) 75.62(daily_ema_20 5.56%)
|
| | | 2 | Jan/26 | 10 | 75.62 | 74.07 | 71.59(-0.14) | 71.51(0.07) | 71.7(0.18) | 71.63 | -1.7 | | -27 | 37(-5.1) | -50 | [-13] | [8] | [-8] | 34 | 182 | RG | -0.1 | Wait | | (-13) | 17 | -32 | 11 | 6 | 0,84 | 24 | | 3 | Jan/26 | 9 | 75.62 | 74.07 | 71.69(-0.13) | 71.46(0.15) | 71.57(0.2) | 71.86 | -1.6 | | -27 | 42(-3.4) | -50 | [-12] | [14] | [8] | 32 | 186 | UR | 0.3 | SmallShort? | | (-14) | 19 | 14 | 20 | 1 | 0.2,77 | 24 | | 4 | Jan/25 | 15 | 76.07 | 74.76 | 71.78(-0.14) | 71.35(0.27) | 71.43(0.2) | 71.76 | -2.1 | | -22 | 46(-10.8) | -50 | [-13] | [21] | [-3] | 16 | 176 | RG | 0.3 | Wait? | | (-13) | 19 | -15 | 18 | -13 | -0,66 | 21 | | 5 | Jan/25 | 14 | 76.07 | 74.76 | 71.88(-0.24) | 71.16(0.2) | 71.29(0.14) | 71.87 | -2 | | -22 | 56(-10.7) | -50 | [-22] | [10] | [28] | 1 | 257 | UR | 0.5 | SmallShort | | (-15) | 13 | 70 | 13 | 20 | -0,51 | 21 | | | | |
| 6 | Jan/25 | 13 | 76.07 | 74.76 | 72.05(-0.33) | 71.02(0.06) | 71.19(-0.17) | 71.37 | -2.3 | | -22 | 67(-11.1) | -50 | [-31] | [-27] | [17] | -27 | 178 | DP | 0.1 | OpenShort | | (-28) | -16 | 44 | 4 | 14 | -0.5,36 | 21 | | 7 | Jan/25 | 12 | 76.07 | 74.76 | 72.29(-0.34) | 70.98(-0.07) | 71.31(-0.07) | 71.06 | -2.4 | | -22 | 78(-8.8) | -50 | [-32] | [-24] | [1] | -39 | 132 | DP | -0.2 | OpenShort | | (-36) | -7 | -4 | -0 | 20 | -0.8,31 | 21 | | 8 | Jan/25 | 11 | 76.07 | 74.76 | 72.54(-0.37) | 71.03(-0.18) | 71.36(0.15) | 71.09 | -2.4 | | -22 | 87(-7.4) | -50 | [-35] | [-10] | [3] | -37 | 181 | DP | -0.2 | OpenShort | | (-37) | 14 | -1 | 1 | 20 | -0.8,33 | 21 | | 9 | Jan/25 | 10 | 76.07 | 74.76 | 72.81(-0.38) | 71.16(-0.31) | 71.25(0.23) | 71.1 | -2.4 | | -22 | 94(-5.2) | -50 | [-36] | [-8] | [-9] | -39 | 179 | DT | -0.1 | OpenShort | | (-38) | 22 | -41 | 8 | 20 | -0.9,34 | 21 | | 10 | Jan/25 | 9 | 76.07 | 74.76 | 73.09(-0.34) | 71.38(-0.21) | 71.09(0.34) | 71.39 | -2.3 | | -22 | 100(-5.1) | -50 | [-32] | [7] | [-17] | -38 | 168 | RG | 0.1 | Wait? | | (-37) | 32 | -74 | 14 | 20 | -0.8,32 | 21 | | | | |
| 11 | Jan/24 | 15 | 76.46 | 75.27 | 73.34(-0.3) | 71.53(-0.21) | 70.85(0.27) | 71.92 | -2.5 | | -18 | 105(-18.6) | -25 | [-28] | [3] | [39] | -40 | 153 | UR | 0.5 | SmallShort? | | (-34) | 25 | 88 | 19 | 20 | -0.7,28 | 23 | | 12 | Jan/24 | 14 | 76.46 | 75.27 | 73.56(-0.31) | 71.68(-0.32) | 70.66(-0.03) | 71.29 | -2.9 | | -18 | 123(-0.1) | -50 | [-30] | [-31] | [36] | -63 | -22 | DP | 0.3 | OpenShort | | (-35) | -3 | 92 | 12 | 20 | -1,12 | 23 | | 13 | Jan/24 | 13 | 76.46 | 75.27 | 73.79(-0.36) | 71.91(-0.42) | 70.68(-0.52) | 70.64 | -3.2 | | -18 | 123(4) | -50 | [-34] | [-83] | [30] | -81 | -211 | DP | -0 | OpenShort | | (-38) | -50 | 97 | 7 | -20 | -1.4,4 | 23 | | 14 | Jan/24 | 12 | 76.46 | 75.27 | 74.06(-0.44) | 72.21(-0.55) | 71.05(-0.87) | 69.96 | -3.6 | | -18 | 119(9.3) | -50 | [-42] | [-125] | [-31] | -98 | -338 | DT | -0.5 | OpenShort | | (-43) | -83 | -68 | 2 | -20 | -1.9,0 | 23 | | 15 | Jan/24 | 11 | 76.46 | 75.27 | 74.39(-0.39) | 72.61(-0.66) | 71.67(-0.75) | 70.44 | -3.3 | | -18 | 110(9.6) | -50 | [-37] | [-117] | [-28] | -100 | -337 | DT | -0.6 | HoldShort | | (-43) | -71 | -68 | -1 | -20 | -2,0 | 23 | | | | |
| 16 | Jan/24 | 10 | 76.46 | 75.27 | 74.68(-0.35) | 73.09(-0.73) | 72.21(-0.77) | 70.92 | -3.1 | | -18 | 100(13.7) | -50 | [-33] | [-121] | [-33] | -103 | -350 | DT | -0.7 | HoldShort | | (-37) | -73 | -83 | -2 | -20 | -2.1,0 | 23 | | 17 | Jan/24 | 9 | 76.46 | 75.27 | 74.94(-0.27) | 73.63(-0.58) | 72.77(-0.52) | 71.51 | -2.7 | | -18 | 87(9.1) | -50 | [-26] | [-89] | [-51] | -105 | -327 | DT | -0.8 | HoldShort? | | (-31) | -50 | -134 | -3 | -20 | -2.2,0 | 23 | | 18 | Jan/21 | 15 | 76.75 | 75.66 | 75.14(-0.23) | 74.06(-0.54) | 73.15(-0.3) | 72.48 | -2.7 | | -18 | 78(-0.6) | -50 | [-22] | [-65] | [-25] | -98 | -202 | DT | -0.5 | HoldShort? | | (-23) | -29 | -67 | 1 | -20 | -1.9,0 | 25 | | 19 | Jan/21 | 14 | 76.75 | 75.66 | 75.31(-0.19) | 74.46(-0.47) | 73.37(-0.24) | 72.97 | -2.3 | | -18 | 78(7) | -50 | [-18] | [-54] | [-12] | -98 | -188 | DT | -0.3 | OpenShort | | (-20) | -22 | -29 | 1 | -20 | -1.9,0 | 25 | | 20 | Jan/21 | 13 | 76.75 | 75.66 | 75.45(-0.2) | 74.81(-0.45) | 73.55(-0.57) | 73.18 | -2.2 | | -18 | 71(7.6) | -50 | [-19] | [-85] | [-12] | -97 | -246 | DT | -0.3 | OpenShort | | (-19) | -53 | -26 | 9 | -20 | -2,3 | 25 | | | | |
| 21 | Jan/21 | 12 | 76.75 | 75.66 | 75.6(-0.16) | 75.15(-0.4) | 73.97(-0.71) | 73.37 | -2.1 | | -18 | 64(8.6) | -50 | [-15] | [-94] | [-22] | -102 | -306 | DT | -0.6 | HoldShort | | (-18) | -66 | -53 | 11 | -20 | -2.2,3 | 25 | | 22 | Jan/21 | 11 | 76.75 | 75.66 | 75.72(-0.12) | 75.45(-0.26) | 74.5(-0.61) | 73.76 | -1.9 | | -18 | 55(6.3) | -50 | [-11] | [-78] | [1] | -102 | -291 | BT | -0.8 | OpenLong | | (-15) | -57 | 31 | -6 | -20 | -2.2,3 | 25 | | 23 | Jan/21 | 10 | 76.75 | 75.66 | 75.81(-0.17) | 75.65(-0.36) | 74.96(-0.79) | 73.53 | -2 | | -18 | 49(14.6) | -50 | [-16] | [-100] | [-33] | -123 | -326 | DT | -1.8 | HoldShort | | (-16) | -74 | -49 | -37 | -20 | -2.9,0 | 25 | | 24 | Jan/21 | 9 | 76.75 | 75.66 | 75.94(-0.14) | 75.92(-0.33) | 75.56(-0.68) | 73.89 | -1.8 | | -18 | 34(14.8) | -50 | [-13] | [-88] | [-80] | -134 | -298 | DT | -3 | HoldShort? | | (-14) | -64 | -187 | -56 | -20 | -3.7,9 | 25 | | 25 | Jan/20 | 15 | 77.03 | 76.11 | 76.05(-0.05) | 76.17(-0.14) | 76.08(-0.34) | 75.3 | -1.4 | | -12 | 19(-1.6) | -50 | [-5] | [-42] | [-42] | -83 | -133 | DT | -2.5 | HoldShort? | | (-5) | -32 | -88 | -50 | -20 | -2.4,27 | 27 | | | | |
| 26 | Jan/20 | 14 | 77.03 | 76.11 | 76.09(-0.03) | 76.28(0.03) | 76.34(-0.07) | 75.97 | -0.9 | | -12 | 21(-1) | -50 | [-3] | [-8] | [-18] | -11 | -8 | DT | -1.4 | OpenShort | | (0) | -7 | -28 | -33 | -20 | -0.5,52 | 27 | | 27 | Jan/20 | 13 | 77.03 | 76.11 | 76.09(0) | 76.26(0.05) | 76.39(0.05) | 76.18 | -0.7 | | -12 | 22(-0.1) | -50 | [0] | [6] | [-12] | 34 | 23 | CR | -0.8 | HoldShort | | (-3) | 5 | -26 | -12 | -16 | 0.3,76 | 27 | | 28 | Jan/20 | 12 | 77.03 | 76.11 | 76.11(0.03) | 76.22(0.07) | 76.35(0.08) | 76.38 | -0.5 | | -12 | 22(0.4) | -50 | [3] | [10] | [-6] | 67 | 30 | CR | 0.1 | HoldShort | | (1) | 8 | -24 | 12 | -1 | 1,92 | 27 | | 29 | Jan/20 | 11 | 77.03 | 76.11 | 76.09(0.03) | 76.17(0.11) | 76.29(0.04) | 76.56 | -0.4 | | -12 | 22(2.2) | -30 | [3] | [8] | [7] | 87 | 40 | RG | 1 | SmallShort | | (4) | 4 | 0 | 31 | 17 | 1.8,92 | 27 | | 30 | Jan/20 | 10 | 77.03 | 76.11 | 76.07(0.04) | 76.09(0.07) | 76.26(0.04) | 76.56 | -0.4 | | -12 | 19(2.1) | -10 | [4] | [6] | [16] | 71 | 30 | RG | 1.3 | SmallShort | | (4) | 4 | 34 | 13 | 20 | 2.1,68 | 27 | | | | |
| 31 | Jan/20 | 9 | 77.03 | 76.11 | 76.04(0.01) | 76.04(0.07) | 76.23(0.14) | 76.3 | -0.6 | | -12 | 17(0.6) | -20 | [1] | [16] | [15] | 30 | 55 | RG | 0.3 | Wait? | | (1) | 14 | 49 | -9 | 7 | 1.2,50 | 27 | | 32 | Jan/19 | 15 | 77.17 | 76.26 | 76.03(-0.01) | 75.99(0.01) | 76.12(0.04) | 75.93 | -1.1 | | -10 | 17(-1.9) | -50 | [-1] | [2] | [-8] | -6 | 10 | RG | -0.9 | SmallLong? | | (-1) | 4 | -21 | -5 | -5 | -0.5,57 | 32 | | 33 | Jan/19 | 14 | 77.17 | 76.26 | 76.04(-0.03) | 75.98(0.01) | 76.09(0.05) | 76.09 | -1 | | -10 | 19(-1.9) | -50 | [-3] | [2] | [-10] | 32 | 54 | RG | 0 | Wait | | (1) | 5 | -48 | 35 | 8 | 0.2,77 | 32 | | 34 | Jan/19 | 13 | 77.17 | 76.26 | 76.06(-0.01) | 75.97(0.07) | 76.05(0.18) | 76.46 | -0.6 | | -10 | 21(-2.9) | -30 | [-1] | [19] | [14] | 58 | 106 | UR | 1.8 | SmallShort | | (0) | 18 | 13 | 45 | 20 | 1.8,63 | 32 | | 35 | Jan/19 | 12 | 77.17 | 76.26 | 76.07(-0.03) | 75.92(0.04) | 75.91(0.08) | 76.36 | -0.7 | | -10 | 23(-3.6) | -30 | [-3] | [7] | [32] | 8 | 92 | UR | 1.7 | SmallShort | | (-4) | 8 | 78 | 22 | 20 | 1.1,30 | 32 | | | | |
| 36 | Jan/19 | 11 | 77.17 | 76.26 | 76.09(-0.07) | 75.89(-0.11) | 75.85(-0.01) | 75.77 | -1.3 | | -10 | 27(-1) | -50 | [-7] | [-11] | [1] | -72 | 29 | DP | -0.3 | OpenShort | | (-7) | -1 | 3 | -1 | 5 | -1.1,6 | 32 | | 37 | Jan/19 | 10 | 77.17 | 76.26 | 76.14(-0.08) | 75.97(-0.04) | 75.86(-0.01) | 75.75 | -1.3 | | -10 | 28(-4.6) | -50 | [-8] | [-8] | [-7] | -76 | 30 | DT | -0.4 | HoldShort | | (-7) | -1 | -18 | -6 | -5 | -1.3,7 | 32 | | 38 | Jan/19 | 9 | 77.17 | 76.26 | 76.2(-0.07) | 76(-0.03) | 75.87(-0.03) | 75.89 | -1.2 | | -10 | 33(-2.3) | -50 | [-7] | [-9] | [3] | -59 | 23 | DP | 0.1 | OpenShort? | | (-8) | -3 | 8 | 8 | -9 | -0.9,14 | 32 | | 39 | Jan/18 | 15 | 77.2 | 76.51 | 76.25(-0.09) | 76.02(-0.03) | 75.89(-0.05) | 75.83 | -1.3 | | -9 | 35(-6.1) | -50 | [-9] | [-12] | [-9] | -69 | 19 | DT | -0.2 | OpenShort? | | (-8) | -5 | -25 | 4 | -11 | -1.1,9 | 31 | | 40 | Jan/18 | 14 | 77.2 | 76.51 | 76.32(-0.07) | 76.04(-0.01) | 75.93(-0.01) | 76.02 | -1.1 | | -9 | 41(-1.2) | -50 | [-7] | [-6] | [11] | -57 | 29 | DP | 0.2 | OpenShort | | (-8) | -1 | 30 | 6 | 0 | -0.7,11 | 31 | | | | |
| 41 | Jan/18 | 13 | 77.2 | 76.51 | 76.37(-0.08) | 76.05(-0.04) | 75.94(-0.17) | 75.79 | -1.4 | | -9 | 42(-0.1) | -50 | [-8] | [-24] | [-4] | -83 | -42 | DT | -0.3 | HoldShort | | (-8) | -17 | -5 | -8 | -12 | -1.3,0 | 31 | | 42 | Jan/18 | 12 | 77.2 | 76.51 | 76.43(-0.09) | 76.08(-0.01) | 76.07(-0.09) | 75.83 | -1.3 | | -9 | 42(-0.6) | -50 | [-9] | [-15] | [-8] | -82 | -12 | DT | -0.6 | HoldShort | | (-8) | -9 | -17 | -7 | -17 | -1.4,3 | 31 | | 43 | Jan/18 | 11 | 77.2 | 76.51 | 76.5(-0.08) | 76.09(-0.08) | 76.14(-0.01) | 75.96 | -1.2 | | -9 | 43(-0.6) | -50 | [-8] | [-10] | [-6] | -75 | 9 | DT | -0.4 | HoldShort | | (-8) | -1 | -14 | -10 | 1 | -1.2,5 | 31 | | 44 | Jan/18 | 10 | 77.2 | 76.51 | 76.56(-0.05) | 76.15(-0.08) | 76.15(0.01) | 76.07 | -1.1 | | -9 | 44(0.5) | -50 | [-5] | [-7] | [3] | -60 | -6 | DP | -0.2 | OpenShort | | (-8) | 1 | 5 | 3 | 12 | -1.1,18 | 31 | | 45 | Jan/18 | 9 | 77.2 | 76.51 | 76.6(-0.08) | 76.21(-0.1) | 76.14(-0.01) | 76.03 | -1.1 | | -9 | 43(0.4) | -50 | [-8] | [-11] | [-17] | -62 | 9 | DT | -0.2 | OpenShort? | | (-7) | -1 | -56 | 9 | -1 | -1.3,21 | 31 | | | | |
| 46 | Jan/14 | 15 | 77.25 | 76.76 | 76.66(-0.05) | 76.29(-0.03) | 76.15(0.08) | 76.46 | -0.8 | | -5 | 43(-2.7) | -10 | [-5] | [4] | [16] | -44 | 41 | UR | 0.7 | SmallShort? | | (-5) | 8 | 35 | 14 | 20 | -0.5,19 | 34 | | 47 | Jan/14 | 14 | 77.25 | 76.76 | 76.7(-0.04) | 76.31(-0.1) | 76.09(0.07) | 76.19 | -1.1 | | -5 | 45(1) | -20 | [-4] | [-0] | [11] | -70 | -11 | UR | 0.2 | SmallShort | | (-8) | 7 | 28 | 7 | 9 | -1.1,8 | 34 | | 48 | Jan/14 | 13 | 77.25 | 76.76 | 76.73(-0.05) | 76.39(-0.14) | 76.04(-0.14) | 75.98 | -1.3 | | -5 | 44(4.3) | -50 | [-5] | [-24] | [-10] | -89 | -85 | DT | -0.1 | OpenShort | | (-5) | -14 | -13 | -30 | -12 | -1.7,4 | 34 | | 49 | Jan/14 | 12 | 77.25 | 76.76 | 76.77(-0.03) | 76.5(-0.13) | 76.15(-0.17) | 76.08 | -1.2 | | -5 | 40(2.3) | -45 | [-3] | [-26] | [-5] | -85 | -102 | DT | -0.2 | OpenShort | | (-4) | -17 | 1 | -28 | -8 | -1.7,8 | 34 | | 50 | Jan/14 | 11 | 77.25 | 76.76 | 76.79(-0.03) | 76.6(-0.12) | 76.28(-0.2) | 76.07 | -1.2 | | -5 | 38(3.8) | -50 | [-3] | [-28] | [-10] | -92 | -110 | DT | -0.6 | OpenShort | | (-4) | -20 | -7 | -31 | -20 | -1.9,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|