|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $89.5900 One month high (close): $115.4400
XBI Daily Change: -1.96% Daily StdDev 2.29% XBI EMA_5_Trend: -0.85% 10Minute StdDev: $2.4663
Latest Price : $89.59(-1.96%) | Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.9) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.1) Fri. Jan 21, 2022($2.1) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 100.86 | 94.01 | 90.02(0.1) | 91.12(0.24) | 92.36(0.6) | 93.32 | -0.9 | | -33 | 23(1.2) | 10 | [4] | [26] | [25] | 93 | 416 | RG | 0.5 | Wait | | (6) | 26 | 45 | 5 | 20 | 1.7,100 | 21 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.12(weak_hourly_sma_10 -2.36%) 90.02(weak_hourly_sma_20 -3.54%)
Resistance Levels: 94.01(daily_ema_10 0.74%) 100.86(daily_ema_20 8.08%)
|
| | | 2 | Jan/26 | 10 | 100.86 | 94.01 | 89.93(0.02) | 90.9(0.36) | 91.81(0.71) | 92.45 | -1 | | -33 | 22(0.4) | -25 | [1] | [32] | [6] | 85 | 423 | RG | 0.4 | Wait | | (3) | 31 | 1 | 9 | 20 | 1.4,100 | 21 | | 3 | Jan/26 | 9 | 100.86 | 94.01 | 89.91(0.03) | 90.57(0.51) | 91.16(0.65) | 92.42 | -1 | | -33 | 22(0.4) | -10 | [1] | [33] | [11] | 85 | 401 | RG | 0.7 | Wait? | | (1) | 28 | 13 | 21 | 20 | 1.4,100 | 21 | | 4 | Jan/25 | 15 | 102.05 | 95.4 | 89.88(0.01) | 90.11(0.69) | 90.57(0.53) | 92.17 | -1.2 | | -32 | 21(-0.1) | -10 | [0] | [32] | [15] | 78 | 362 | RG | 0.9 | SmallShort? | | (1) | 23 | 28 | 26 | 17 | 1.3,95 | 17 | | 5 | Jan/25 | 14 | 102.05 | 95.4 | 89.87(-0.08) | 89.49(0.58) | 90.09(0.27) | 91.63 | -1.3 | | -32 | 21(-1.1) | -30 | [-4] | [18] | [30] | 57 | 335 | UR | 0.9 | SmallShort | | (-1) | 12 | 72 | 18 | 20 | 1,82 | 17 | | | | |
| 6 | Jan/25 | 13 | 102.05 | 95.4 | 89.94(-0.23) | 88.97(0.29) | 89.85(-0.16) | 90.28 | -1.4 | | -32 | 22(-2.8) | -50 | [-10] | [-9] | [19] | 22 | 215 | DP | 0.2 | OpenShort | | (-8) | -7 | 47 | 4 | 20 | 0.2,67 | 17 | | 7 | Jan/25 | 12 | 102.05 | 95.4 | 90.15(-0.32) | 88.71(0.1) | 89.99(0.03) | 89.41 | -1.5 | | -32 | 25(-3.5) | -50 | [-14] | [-6] | [3] | 0 | 217 | DP | -0.3 | OpenShort | | (-14) | 1 | 1 | -1 | 20 | -0.4,60 | 17 | | 8 | Jan/25 | 11 | 102.05 | 95.4 | 90.44(-0.36) | 88.62(-0.12) | 89.96(0.38) | 89.39 | -1.5 | | -32 | 29(-3.2) | -50 | [-16] | [4] | [-2] | 4 | 296 | RG | -0.2 | Wait | | (-16) | 17 | -29 | 5 | 20 | -0.4,64 | 17 | | 9 | Jan/25 | 10 | 102.05 | 95.4 | 90.77(-0.38) | 88.73(-0.19) | 89.62(0.7) | 89.93 | -1.5 | | -32 | 32(-3) | -50 | [-17] | [16] | [5] | 10 | 417 | UR | 0.1 | SmallShort | | (-17) | 31 | -24 | 19 | 20 | -0.3,67 | 17 | | 10 | Jan/25 | 9 | 102.05 | 95.4 | 91.12(-0.26) | 88.9(-0.02) | 89(1.02) | 90.37 | -1.4 | | -32 | 35(-2.1) | -50 | [-11] | [35] | [7] | 2 | 390 | UR | 0.5 | SmallShort? | | (-16) | 45 | -25 | 26 | 20 | -0.3,59 | 17 | | | | |
| 11 | Jan/24 | 15 | 103.24 | 96.56 | 91.36(-0.24) | 88.92(-0.06) | 88.1(0.75) | 90.85 | -1.5 | | -32 | 37(-1.2) | -50 | [-11] | [23] | [45] | -11 | 329 | UR | 0.9 | SmallShort? | | (-14) | 33 | 81 | 29 | 20 | -0.2,44 | 16 | | 12 | Jan/24 | 14 | 103.24 | 96.56 | 91.58(-0.25) | 88.97(-0.3) | 87.44(0.21) | 89.35 | -1.7 | | -32 | 38(-0.1) | -40 | [-11] | [-6] | [41] | -47 | 37 | DP | 0.6 | OpenShort | | (-16) | 9 | 90 | 19 | 20 | -0.7,21 | 16 | | 13 | Jan/24 | 13 | 103.24 | 96.56 | 91.81(-0.38) | 89.24(-0.44) | 87.26(-0.6) | 87.71 | -1.9 | | -32 | 38(0.8) | -50 | [-17] | [-46] | [27] | -77 | -240 | DP | 0.1 | OpenShort | | (-18) | -26 | 85 | 9 | -20 | -1.3,6 | 16 | | 14 | Jan/24 | 12 | 103.24 | 96.56 | 92.16(-0.51) | 89.63(-0.69) | 87.79(-1.12) | 86.19 | -2.1 | | -32 | 38(3.1) | -50 | [-22] | [-76] | [-14] | -98 | -440 | DT | -0.5 | OpenShort | | (-24) | -49 | -12 | 3 | -20 | -1.9,0 | 16 | | 15 | Jan/24 | 11 | 103.24 | 96.56 | 92.63(-0.55) | 90.25(-0.73) | 88.78(-1.07) | 86.41 | -2 | | -32 | 34(3.6) | -50 | [-24] | [-75] | [-33] | -105 | -412 | DT | -0.8 | HoldShort | | (-25) | -47 | -61 | -4 | -20 | -2.2,0 | 16 | | | | |
| 16 | Jan/24 | 10 | 103.24 | 96.56 | 93.14(-0.44) | 90.91(-0.83) | 89.74(-1.03) | 87.51 | -1.9 | | -32 | 31(4.9) | -50 | [-19] | [-74] | [-28] | -105 | -434 | DT | -0.9 | HoldShort | | (-24) | -45 | -57 | -4 | -20 | -2.2,0 | 16 | | 17 | Jan/24 | 9 | 103.24 | 96.56 | 93.55(-0.31) | 91.67(-0.65) | 90.67(-0.6) | 88.56 | -1.8 | | -32 | 26(2.4) | -50 | [-14] | [-50] | [-41] | -108 | -384 | DT | -1 | HoldShort? | | (-17) | -26 | -103 | -4 | -20 | -2.3,0 | 16 | | 18 | Jan/21 | 15 | 104.53 | 97.64 | 93.84(-0.29) | 92.27(-0.57) | 91.22(-0.27) | 90.5 | -1.7 | | -34 | 24(0.7) | -50 | [-13] | [-35] | [-10] | -93 | -156 | DT | -0.4 | HoldShort? | | (-13) | -12 | -28 | 2 | -17 | -1.7,0 | 20 | | 19 | Jan/21 | 14 | 104.53 | 97.64 | 94.11(-0.24) | 92.8(-0.57) | 91.47(-0.26) | 91.03 | -1.7 | | -34 | 23(1.4) | -50 | [-11] | [-34] | [-1] | -93 | -170 | DT | -0.2 | OpenShort | | (-14) | -12 | -2 | 1 | -10 | -1.7,0 | 20 | | 20 | Jan/21 | 13 | 104.53 | 97.64 | 94.34(-0.27) | 93.33(-0.5) | 91.71(-0.4) | 91.07 | -1.7 | | -34 | 21(1.6) | -50 | [-12] | [-39] | [-9] | -95 | -194 | DT | -0.4 | OpenShort | | (-12) | -18 | -14 | 5 | -20 | -1.9,3 | 20 | | | | |
| 21 | Jan/21 | 12 | 104.53 | 97.64 | 94.6(-0.24) | 93.8(-0.44) | 92.08(-0.68) | 91.34 | -1.6 | | -34 | 20(2.4) | -50 | [-11] | [-50] | [-22] | -100 | -276 | DT | -0.5 | HoldShort | | (-13) | -30 | -44 | 5 | -20 | -2.1,3 | 20 | | 22 | Jan/21 | 11 | 104.53 | 97.64 | 94.83(-0.2) | 94.21(-0.16) | 92.71(-0.6) | 92.18 | -1.5 | | -34 | 17(0.7) | -50 | [-9] | [-40] | [-1] | -95 | -234 | DT | -0.4 | HoldShort | | (-10) | -27 | 23 | -1 | -20 | -1.9,3 | 20 | | 23 | Jan/21 | 10 | 104.53 | 97.64 | 95.02(-0.27) | 94.36(-0.36) | 93.27(-0.93) | 91.74 | -1.6 | | -34 | 17(2.8) | -50 | [-12] | [-60] | [-22] | -110 | -317 | DT | -1.1 | HoldShort | | (-12) | -41 | -25 | -22 | -20 | -2.4,0 | 20 | | 24 | Jan/21 | 9 | 104.53 | 97.64 | 95.28(-0.29) | 94.7(-0.34) | 94.15(-0.85) | 92.23 | -1.5 | | -34 | 14(1.3) | -50 | [-13] | [-56] | [-28] | -116 | -249 | DT | -1.7 | HoldShort? | | (-12) | -38 | -35 | -43 | -20 | -2.7,2 | 20 | | 25 | Jan/20 | 15 | 105.89 | 99.18 | 95.56(-0.26) | 95.02(-0.37) | 94.96(-0.62) | 92.91 | -1.7 | | -32 | 13(0.7) | -50 | [-12] | [-45] | [-36] | -93 | -182 | DT | -2 | HoldShort? | | (-13) | -27 | -70 | -35 | -20 | -2.6,22 | 20 | | | | |
| 26 | Jan/20 | 14 | 105.89 | 99.18 | 95.81(-0.28) | 95.37(-0.07) | 95.55(-0.19) | 94.29 | -1.5 | | -32 | 12(-3.6) | -50 | [-12] | [-20] | [-27] | -43 | 54 | DT | -1.4 | OpenShort | | (-9) | -8 | -57 | -18 | -20 | -1.6,47 | 20 | | 27 | Jan/20 | 13 | 105.89 | 99.18 | 96.08(-0.12) | 95.44(0.02) | 95.73(0.28) | 95.42 | -1.3 | | -32 | 16(-0.6) | -50 | [-5] | [5] | [-5] | 12 | 105 | RG | -0.3 | Wait | | (-12) | 12 | -22 | 14 | -4 | -0.5,74 | 20 | | 28 | Jan/20 | 12 | 105.89 | 99.18 | 96.2(-0.01) | 95.44(0) | 95.46(0.23) | 95.86 | -1.3 | | -32 | 16(0) | -50 | [-0] | [3] | [-1] | 12 | 22 | RG | 0.3 | Wait | | (-5) | 10 | -23 | 24 | 20 | -0.3,69 | 20 | | 29 | Jan/20 | 11 | 105.89 | 99.18 | 96.2(0) | 95.42(0.08) | 95.24(0.2) | 96.31 | -1.2 | | -32 | 16(0) | -15 | [0] | [4] | [19] | 10 | 56 | UR | 0.8 | SmallShort | | (1) | 9 | 29 | 34 | 20 | 0.1,57 | 20 | | 30 | Jan/20 | 10 | 105.89 | 99.18 | 96.21(-0.06) | 95.34(-0.06) | 95.05(-0.17) | 95.73 | -1.3 | | -32 | 16(0) | -50 | [-3] | [-16] | [14] | -29 | -33 | DP | 0.5 | OpenShort | | (-2) | -8 | 24 | 15 | 20 | -0.4,31 | 20 | | | | |
| 31 | Jan/20 | 9 | 105.89 | 99.18 | 96.27(-0.12) | 95.4(-0.05) | 95.21(0.06) | 95.25 | -1.4 | | -32 | 16(-0.1) | -50 | [-5] | [-6] | [19] | -60 | 15 | DP | 0 | OpenShort? | | (-4) | 3 | 56 | 2 | 0 | -0.8,10 | 20 | | 32 | Jan/19 | 15 | 107.15 | 100.54 | 96.39(-0.18) | 95.45(-0.23) | 95.15(-0.24) | 94.15 | -1.7 | | -32 | 16(0.3) | -50 | [-8] | [-26] | [-16] | -91 | -120 | DT | -0.8 | HoldShort? | | (-9) | -11 | -31 | -13 | -20 | -1.8,4 | 22 | | 33 | Jan/19 | 14 | 107.15 | 100.54 | 96.56(-0.21) | 95.67(-0.21) | 95.38(-0.25) | 94.77 | -1.7 | | -32 | 16(-0.1) | -50 | [-9] | [-26] | [-14] | -75 | -55 | DT | -0.5 | HoldShort | | (-8) | -11 | -37 | 4 | -20 | -1.5,13 | 22 | | 34 | Jan/19 | 13 | 107.15 | 100.54 | 96.76(-0.21) | 95.87(-0.23) | 95.62(-0.01) | 95.51 | -1.6 | | -32 | 16(-1.5) | -50 | [-9] | [-16] | [-11] | -65 | 61 | DT | -0.1 | OpenShort | | (-8) | -0 | -42 | 7 | 20 | -1.1,13 | 22 | | 35 | Jan/19 | 12 | 107.15 | 100.54 | 96.96(-0.13) | 96.09(-0.16) | 95.63(0.05) | 96.35 | -1.4 | | -32 | 18(-0.9) | -45 | [-6] | [-11] | [29] | -53 | 73 | DP | 0.6 | OpenShort | | (-9) | 2 | 69 | 8 | 20 | -0.5,10 | 22 | | | | |
| 36 | Jan/19 | 11 | 107.15 | 100.54 | 97.09(-0.2) | 96.24(-0.52) | 95.58(-0.22) | 94.98 | -1.6 | | -32 | 18(0.9) | -50 | [-9] | [-31] | [-4] | -86 | -85 | DT | -0.4 | HoldShort | | (-11) | -10 | -14 | -1 | 14 | -1.5,2 | 22 | | 37 | Jan/19 | 10 | 107.15 | 100.54 | 97.28(-0.23) | 96.74(-0.29) | 95.79(-0.28) | 95.27 | -1.6 | | -32 | 18(0.3) | -50 | [-10] | [-29] | [-15] | -86 | -62 | DT | -0.4 | HoldShort | | (-9) | -12 | -31 | -4 | -20 | -1.5,2 | 22 | | 38 | Jan/19 | 9 | 107.15 | 100.54 | 97.5(-0.19) | 97.02(0.02) | 96.06(-0.07) | 95.89 | -1.5 | | -32 | 17(-1.3) | -50 | [-8] | [-13] | [-1] | -77 | -12 | DT | -0.1 | HoldShort? | | (-9) | -3 | 13 | 2 | -20 | -1.3,6 | 22 | | 39 | Jan/18 | 15 | 108.3 | 102.31 | 97.69(-0.27) | 97(-0.08) | 96.13(-0.42) | 95.63 | -1.8 | | -30 | 19(-2.4) | -50 | [-12] | [-32] | [-17] | -84 | -58 | DT | -0.4 | HoldShort? | | (-12) | -19 | -29 | -7 | -20 | -1.5,4 | 23 | | 40 | Jan/18 | 14 | 108.3 | 102.31 | 97.95(-0.25) | 97.08(-0.06) | 96.54(-0.36) | 96.21 | -1.7 | | -30 | 21(-1.3) | -50 | [-11] | [-29] | [2] | -74 | -32 | DP | -0.2 | OpenShort | | (-12) | -16 | 23 | -8 | -20 | -1.2,6 | 23 | | | | |
| 41 | Jan/18 | 13 | 108.3 | 102.31 | 98.2(-0.31) | 97.14(-0.2) | 96.89(-0.83) | 95.76 | -1.8 | | -30 | 22(-1.3) | -50 | [-14] | [-53] | [-19] | -83 | -154 | DT | -0.7 | HoldShort | | (-14) | -37 | -30 | -22 | -20 | -1.6,7 | 23 | | 42 | Jan/18 | 12 | 108.3 | 102.31 | 98.51(-0.3) | 97.33(-0.12) | 97.7(-0.29) | 96.37 | -1.7 | | -30 | 24(-1.8) | -50 | [-13] | [-27] | [-11] | -62 | -10 | DT | -0.8 | OpenShort | | (-14) | -13 | -15 | -14 | -20 | -1.3,21 | 23 | | 43 | Jan/18 | 11 | 108.3 | 102.31 | 98.81(-0.28) | 97.45(-0.22) | 97.98(0.09) | 96.67 | -1.7 | | -30 | 25(-1) | -50 | [-12] | [-12] | [-21] | -49 | 59 | DT | -0.7 | OpenShort | | (-15) | 4 | -55 | -12 | -9 | -1.2,31 | 23 | | 44 | Jan/18 | 10 | 108.3 | 102.31 | 99.09(-0.18) | 97.66(-0.14) | 97.89(0.34) | 97.79 | -1.5 | | -30 | 26(-1) | -50 | [-8] | [2] | [4] | -16 | 115 | UR | -0.1 | SmallShort | | (-11) | 15 | -5 | 15 | 20 | -0.7,52 | 23 | | 45 | Jan/18 | 9 | 108.3 | 102.31 | 99.27(-0.24) | 97.8(-0.14) | 97.56(0.17) | 97.89 | -1.5 | | -30 | 27(-1.2) | -50 | [-11] | [-7] | [-24] | -20 | 122 | DT | 0.2 | OpenShort? | | (-10) | 8 | -90 | 23 | 20 | -0.7,48 | 23 | | | | |
| 46 | Jan/14 | 15 | 109.4 | 104.37 | 99.51(-0.2) | 97.94(0.13) | 97.39(0.48) | 99.76 | -1.5 | | -22 | 29(-6.5) | -45 | [-9] | [17] | [45] | -13 | 325 | UR | 1.2 | SmallShort? | | (-7) | 21 | 97 | 27 | 20 | 0.1,35 | 25 | | 47 | Jan/14 | 14 | 109.4 | 104.37 | 99.71(-0.31) | 97.81(-0.16) | 96.92(0.02) | 97.78 | -1.8 | | -22 | 35(-2.2) | -50 | [-15] | [-11] | [32] | -62 | 116 | DP | 0.4 | OpenShort | | (-15) | 1 | 83 | 11 | 20 | -0.9,11 | 25 | | 48 | Jan/14 | 13 | 109.4 | 104.37 | 100.02(-0.41) | 97.97(-0.44) | 96.9(-0.56) | 96.12 | -2.1 | | -22 | 37(0.5) | -50 | [-19] | [-46] | [-16] | -90 | -126 | DT | -0.3 | HoldShort | | (-20) | -26 | -21 | -30 | -20 | -1.6,0 | 25 | | 49 | Jan/14 | 12 | 109.4 | 104.37 | 100.43(-0.37) | 98.4(-0.41) | 97.45(-0.59) | 96.54 | -2 | | -22 | 37(0.6) | -50 | [-17] | [-46] | [-12] | -93 | -174 | DT | -0.4 | HoldShort | | (-19) | -28 | -11 | -31 | -20 | -1.7,0 | 25 | | 50 | Jan/14 | 11 | 109.4 | 104.37 | 100.8(-0.38) | 98.81(-0.46) | 98.03(-0.47) | 96.76 | -2 | | -22 | 36(1.6) | -50 | [-18] | [-42] | [-23] | -95 | -144 | DT | -0.6 | OpenShort | | (-18) | -22 | -40 | -32 | -20 | -1.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|