|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $274.4700 One month high (close): $325.0900
VUG Daily Change: -0.12% Daily StdDev 1.32% VUG EMA_5_Trend: -1.18% 10Minute StdDev: $4.01
Latest Price : $274.47(-0.12%) | Fri. Jan 28, 2022($2.6) Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($3.2) Tue. Jan 25, 2022($3) Mon. Jan 24, 2022($6.3) Fri. Jan 21, 2022($5.7) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 300.71 | 288.63 | 276.02(-0.08) | 276.62(0.07) | 279.05(0.39) | 280.1 | -1.3 | | -36 | 27(-1.8) | -50 | [-6] | [21] | [10] | 72 | 308 | UR | 0.2 | SmallShort | | (-6) | 30 | 3 | 19 | 20 | 1,97 | 16 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces: 276.02(hourly_sma_20 -1.46%)
Support Levels: 276.62(weak_hourly_sma_10 -1.24%)
Resistance Levels: 288.63(daily_ema_10 3.05%) 300.71(daily_ema_20 7.36%)
|
| | | 2 | Jan/26 | 10 | 300.71 | 288.63 | 276.24(-0.11) | 276.42(0.22) | 277.97(0.48) | 280.02 | -1.3 | | -36 | 29(-2.8) | -50 | [-8] | [33] | [-0] | 58 | 344 | RG | 0.5 | Wait | | (-7) | 36 | -20 | 18 | 20 | 0.8,88 | 16 | | 3 | Jan/26 | 9 | 300.71 | 288.63 | 276.54(-0.06) | 275.8(0.3) | 276.64(0.53) | 280.66 | -1.3 | | -36 | 31(-1.3) | -35 | [-5] | [41] | [48] | 48 | 321 | UR | 0.8 | SmallShort? | | (-9) | 40 | 118 | 25 | 20 | 0.8,78 | 16 | | 4 | Jan/25 | 15 | 303.22 | 291.93 | 276.71(-0.16) | 274.98(0.34) | 275.19(0.16) | 276.83 | -1.7 | | -35 | 33(-3.7) | -50 | [-12] | [13] | [-7] | 16 | 177 | RG | 0.3 | Wait? | | (-12) | 12 | -26 | 17 | -20 | 0,66 | 13 | | 5 | Jan/25 | 14 | 303.22 | 291.93 | 277.15(-0.22) | 274.06(0.29) | 274.74(0.22) | 277.67 | -1.7 | | -35 | 36(-4.5) | -50 | [-17] | [15] | [37] | 4 | 265 | UR | 0.5 | SmallShort | | (-13) | 17 | 97 | 12 | 20 | 0.1,51 | 13 | | | | |
| 6 | Jan/25 | 13 | 303.22 | 291.93 | 277.76(-0.34) | 273.28(0.1) | 274.13(-0.28) | 274.54 | -1.9 | | -35 | 41(-5.3) | -50 | [-26] | [-33] | [13] | -26 | 120 | DP | 0.1 | OpenShort | | (-26) | -21 | 37 | 1 | 7 | -0.5,37 | 13 | | 7 | Jan/25 | 12 | 303.22 | 291.93 | 278.72(-0.37) | 273.28(-0) | 274.89(-0.03) | 273.37 | -2 | | -35 | 46(-4.4) | -50 | [-28] | [-18] | [-1] | -35 | 131 | DT | -0.2 | OpenShort | | (-32) | -2 | -6 | -0 | 9 | -0.8,35 | 13 | | 8 | Jan/25 | 11 | 303.22 | 291.93 | 279.76(-0.4) | 273.02(-0.26) | 274.96(0.07) | 273.55 | -2 | | -35 | 51(-4.1) | -50 | [-30] | [-21] | [-7] | -33 | 150 | DT | -0.2 | OpenShort | | (-33) | 5 | -38 | 0 | 20 | -0.8,37 | 13 | | 9 | Jan/25 | 10 | 303.22 | 291.93 | 280.87(-0.39) | 273.73(-0.32) | 274.76(0.46) | 274.76 | -1.9 | | -35 | 55(-3.2) | -50 | [-30] | [7] | [9] | -28 | 227 | UR | 0 | SmallShort | | (-33) | 35 | 0 | 12 | 20 | -0.7,40 | 13 | | 10 | Jan/25 | 9 | 303.22 | 291.93 | 281.98(-0.37) | 274.62(-0.29) | 273.51(0.4) | 274.75 | -1.9 | | -35 | 58(-2.5) | -50 | [-28] | [4] | [-24] | -34 | 157 | RG | 0.1 | Wait? | | (-34) | 30 | -97 | 14 | 20 | -0.8,36 | 13 | | | | |
| 11 | Jan/24 | 15 | 305.79 | 294.92 | 283.02(-0.3) | 275.43(-0.22) | 272.42(0.48) | 277.88 | -2 | | -31 | 60(-5.9) | -40 | [-23] | [16] | [55] | -33 | 192 | UR | 0.6 | SmallShort? | | (-29) | 36 | 126 | 22 | 20 | -0.6,32 | 14 | | 12 | Jan/24 | 14 | 305.79 | 294.92 | 283.87(-0.34) | 276.05(-0.44) | 271.13(0.03) | 273.86 | -2.3 | | -31 | 66(0.4) | -50 | [-26] | [-28] | [18] | -63 | -34 | DP | 0.3 | OpenShort | | (-33) | 2 | 38 | 13 | 20 | -1.1,15 | 14 | | 13 | Jan/24 | 13 | 305.79 | 294.92 | 284.85(-0.37) | 277.27(-0.4) | 271.04(-0.58) | 272.62 | -2.3 | | -31 | 66(1.4) | -50 | [-29] | [-75] | [51] | -77 | -225 | DP | 0.2 | OpenShort | | (-33) | -45 | 155 | 10 | -20 | -1.3,6 | 14 | | 14 | Jan/24 | 12 | 305.79 | 294.92 | 285.91(-0.5) | 278.39(-0.67) | 272.61(-1.15) | 267.78 | -2.7 | | -31 | 64(6) | -50 | [-39] | [-132] | [-33] | -100 | -437 | DT | -0.5 | HoldShort | | (-41) | -89 | -69 | 4 | -20 | -2,0 | 14 | | 15 | Jan/24 | 11 | 305.79 | 294.92 | 287.35(-0.44) | 280.26(-0.69) | 275.77(-0.94) | 269.98 | -2.5 | | -31 | 58(5.5) | -50 | [-34] | [-115] | [-24] | -103 | -414 | DT | -0.7 | HoldShort | | (-40) | -73 | -44 | -2 | -20 | -2.1,0 | 14 | | | | |
| 16 | Jan/24 | 10 | 305.79 | 294.92 | 288.61(-0.39) | 282.21(-0.79) | 278.38(-0.94) | 271.4 | -2.4 | | -31 | 53(8) | -50 | [-30] | [-118] | [-32] | -108 | -460 | DT | -0.9 | HoldShort | | (-38) | -73 | -68 | -4 | -20 | -2.3,0 | 14 | | 17 | Jan/24 | 9 | 305.79 | 294.92 | 289.75(-0.37) | 284.45(-0.72) | 281.03(-0.87) | 273.58 | -2.3 | | -31 | 45(7.4) | -50 | [-29] | [-109] | [-84] | -113 | -421 | DT | -1.2 | HoldShort? | | (-31) | -67 | -220 | -7 | -20 | -2.5,0 | 14 | | 18 | Jan/21 | 15 | 307.81 | 297.26 | 290.82(-0.28) | 286.5(-0.53) | 283.51(-0.25) | 280.8 | -2 | | -31 | 38(0.3) | -50 | [-22] | [-53] | [-23] | -98 | -142 | DT | -0.5 | HoldShort? | | (-22) | -19 | -62 | -0 | -20 | -1.9,0 | 14 | | 19 | Jan/21 | 14 | 307.81 | 297.26 | 291.63(-0.21) | 288.03(-0.45) | 284.21(-0.19) | 282.83 | -1.9 | | -31 | 37(2.7) | -50 | [-16] | [-44] | [-10] | -95 | -153 | DT | -0.3 | OpenShort | | (-22) | -15 | -22 | -0 | -20 | -1.8,0 | 14 | | 20 | Jan/21 | 13 | 307.81 | 297.26 | 292.23(-0.2) | 289.34(-0.44) | 284.74(-0.46) | 283.57 | -1.8 | | -31 | 35(3.2) | -50 | [-16] | [-65] | [-8] | -92 | -223 | DT | -0.3 | OpenShort | | (-18) | -36 | -16 | 10 | -20 | -1.9,6 | 14 | | | | |
| 21 | Jan/21 | 12 | 307.81 | 297.26 | 292.83(-0.18) | 290.61(-0.38) | 286.05(-0.65) | 284.11 | -1.8 | | -31 | 31(4) | -50 | [-14] | [-77] | [-25] | -97 | -284 | DT | -0.5 | OpenShort | | (-17) | -50 | -63 | 14 | -20 | -2.1,6 | 14 | | 22 | Jan/21 | 11 | 307.81 | 297.26 | 293.37(-0.15) | 291.72(-0.23) | 287.93(-0.52) | 286.22 | -1.6 | | -31 | 27(2.1) | -50 | [-12] | [-60] | [16] | -94 | -222 | DP | -0.5 | OpenShort | | (-13) | -40 | 62 | 9 | -20 | -2,6 | 14 | | 23 | Jan/21 | 10 | 307.81 | 297.26 | 293.8(-0.21) | 292.39(-0.37) | 289.43(-0.86) | 284.16 | -1.8 | | -31 | 25(7.3) | -50 | [-16] | [-93] | [-29] | -123 | -335 | DT | -1.6 | HoldShort | | (-17) | -67 | -47 | -18 | -20 | -2.9,0 | 14 | | 24 | Jan/21 | 9 | 307.81 | 297.26 | 294.43(-0.19) | 293.48(-0.32) | 291.94(-0.68) | 285.74 | -1.7 | | -31 | 18(6.3) | -50 | [-15] | [-77] | [-58] | -140 | -282 | DT | -2.6 | HoldShort? | | (-15) | -53 | -126 | -41 | -20 | -3.6,0 | 14 | | 25 | Jan/20 | 15 | 309.85 | 300.18 | 294.98(-0.1) | 294.43(-0.2) | 293.94(-0.43) | 290 | -1.7 | | -26 | 12(2.9) | -50 | [-8] | [-49] | [-44] | -122 | -176 | DT | -2.6 | HoldShort? | | (-11) | -33 | -94 | -48 | -20 | -3.2,8 | 16 | | | | |
| 26 | Jan/20 | 14 | 309.85 | 300.18 | 295.28(-0.12) | 294.43(-0) | 295.2(-0.11) | 293.24 | -1.4 | | -26 | 9(-3.7) | -50 | [-10] | [-17] | [-19] | -70 | 17 | DT | -1.9 | OpenShort | | (-4) | -9 | -33 | -29 | -20 | -2,30 | 16 | | 27 | Jan/20 | 13 | 309.85 | 300.18 | 295.64(-0.08) | 295.04(-0.03) | 295.52(0.05) | 294.39 | -1.3 | | -26 | 12(-1.3) | -50 | [-6] | [-5] | [-15] | -17 | 47 | DT | -0.8 | OpenShort | | (-9) | 4 | -43 | -2 | -8 | -0.9,56 | 16 | | 28 | Jan/20 | 12 | 309.85 | 300.18 | 295.88(-0.03) | 295.14(-0.03) | 295.38(0.12) | 295.87 | -1.2 | | -26 | 14(-0.7) | -50 | [-2] | [2] | [3] | 22 | 56 | UR | 0.3 | SmallShort | | (-5) | 10 | -10 | 24 | 20 | -0,72 | 16 | | 29 | Jan/20 | 11 | 309.85 | 300.18 | 295.98(-0.04) | 295.24(0.04) | 295.02(0.04) | 296.22 | -1.2 | | -26 | 14(-1) | -50 | [-3] | [-2] | [7] | 16 | 57 | DP | 0.7 | OpenShort | | (-3) | 3 | 3 | 29 | 15 | 0.1,63 | 16 | | 30 | Jan/20 | 10 | 309.85 | 300.18 | 296.11(-0.05) | 295.12(0.04) | 294.89(0.05) | 296.11 | -1.2 | | -26 | 15(-1.1) | -45 | [-4] | [-1] | [15] | -12 | 59 | DP | 0.7 | OpenShort | | (-4) | 4 | 32 | 16 | 17 | 0,38 | 16 | | | | |
| 31 | Jan/20 | 9 | 309.85 | 300.18 | 296.25(-0.09) | 295.12(-0) | 294.75(0.06) | 295 | -1.3 | | -26 | 17(-1) | -50 | [-7] | [-3] | [14] | -49 | 58 | DP | 0.1 | OpenShort? | | (-6) | 5 | 42 | -1 | -3 | -0.6,16 | 16 | | 32 | Jan/19 | 15 | 311.32 | 302.35 | 296.52(-0.12) | 295.02(-0.06) | 294.56(-0.11) | 293.57 | -1.7 | | -24 | 18(-2.7) | -50 | [-10] | [-20] | [-9] | -72 | -13 | DT | -0.5 | OpenShort? | | (-9) | -9 | -18 | -6 | -20 | -1.4,13 | 17 | | 33 | Jan/19 | 14 | 311.32 | 302.35 | 296.88(-0.13) | 295.2(-0.06) | 294.89(-0.19) | 294.2 | -1.6 | | -24 | 20(-1.5) | -50 | [-11] | [-27] | [-15] | -59 | -12 | DT | -0.3 | OpenShort | | (-9) | -15 | -43 | 4 | -12 | -1.3,24 | 17 | | 34 | Jan/19 | 13 | 311.32 | 302.35 | 297.26(-0.13) | 295.39(-0.04) | 295.45(0.04) | 295.69 | -1.5 | | -24 | 22(-3.6) | -50 | [-11] | [-7] | [1] | -47 | 82 | DP | 0.1 | OpenShort | | (-9) | 3 | -3 | 4 | 18 | -0.7,21 | 17 | | 35 | Jan/19 | 12 | 311.32 | 302.35 | 297.66(-0.14) | 295.52(-0.01) | 295.33(0.02) | 295.79 | -1.5 | | -24 | 25(-2.6) | -50 | [-11] | [-8] | [22] | -54 | 77 | DP | 0.2 | OpenShort | | (-12) | 2 | 65 | -2 | 5 | -0.7,14 | 17 | | | | |
| 36 | Jan/19 | 11 | 311.32 | 302.35 | 298.07(-0.18) | 295.54(-0.24) | 295.27(-0.09) | 293.57 | -1.7 | | -24 | 28(-0.5) | -50 | [-15] | [-27] | [-16] | -72 | -1 | DT | -0.6 | OpenShort | | (-15) | -7 | -49 | 1 | 3 | -1.5,16 | 17 | | 37 | Jan/19 | 10 | 311.32 | 302.35 | 298.6(-0.18) | 296.26(-0.11) | 295.55(0.03) | 295.24 | -1.5 | | -24 | 28(-3.5) | -50 | [-15] | [-12] | [-15] | -60 | 67 | DT | -0.1 | OpenShort | | (-13) | 2 | -50 | 6 | 5 | -1.1,18 | 17 | | 38 | Jan/19 | 9 | 311.32 | 302.35 | 299.13(-0.18) | 296.59(-0.05) | 295.47(0.05) | 296.98 | -1.4 | | -24 | 32(-3.7) | -50 | [-15] | [-8] | [22] | -47 | 111 | DP | 0.4 | OpenShort? | | (-15) | 4 | 54 | 13 | 17 | -0.6,18 | 17 | | 39 | Jan/18 | 15 | 312.26 | 305.13 | 299.66(-0.24) | 296.73(-0.12) | 295.32(-0.12) | 295.13 | -1.8 | | -21 | 36(-9.4) | -50 | [-19] | [-26] | [-3] | -75 | 49 | DT | -0.1 | HoldShort? | | (-18) | -10 | -8 | 2 | -11 | -1.2,5 | 18 | | 40 | Jan/18 | 14 | 312.26 | 305.13 | 300.38(-0.22) | 297.09(-0.13) | 295.67(-0.04) | 295.41 | -1.8 | | -21 | 45(-1.8) | -50 | [-18] | [-20] | [6] | -77 | 28 | DP | -0.1 | OpenShort | | (-21) | -3 | 21 | 1 | -13 | -1.2,3 | 18 | | | | |
| 41 | Jan/18 | 13 | 312.26 | 305.13 | 301.05(-0.24) | 297.49(-0.18) | 295.8(-0.4) | 294.67 | -1.9 | | -21 | 47(-0.5) | -50 | [-19] | [-51] | [-10] | -85 | -78 | DT | -0.3 | HoldShort | | (-21) | -32 | -21 | -4 | -20 | -1.4,0 | 18 | | 42 | Jan/18 | 12 | 312.26 | 305.13 | 301.76(-0.22) | 298.03(-0.17) | 296.98(-0.25) | 295.39 | -1.8 | | -21 | 47(-0.4) | -50 | [-18] | [-38] | [-7] | -81 | -61 | DT | -0.4 | HoldShort | | (-21) | -20 | -17 | 2 | -20 | -1.4,4 | 18 | | 43 | Jan/18 | 11 | 312.26 | 305.13 | 302.44(-0.22) | 298.54(-0.2) | 297.71(-0.16) | 295.99 | -1.7 | | -21 | 48(0.4) | -50 | [-18] | [-32] | [-13] | -81 | -40 | DT | -0.4 | HoldShort | | (-20) | -13 | -32 | -6 | -18 | -1.4,4 | 18 | | 44 | Jan/18 | 10 | 312.26 | 305.13 | 303.11(-0.18) | 299.15(-0.22) | 298.18(-0.1) | 297.11 | -1.6 | | -21 | 47(0.6) | -50 | [-15] | [-27] | [13] | -72 | -54 | DP | -0.2 | OpenShort | | (-18) | -8 | 37 | 3 | -0 | -1.3,11 | 18 | | 45 | Jan/18 | 9 | 312.26 | 305.13 | 303.67(-0.24) | 299.8(-0.27) | 298.49(-0.23) | 295.84 | -1.7 | | -21 | 47(1.8) | -50 | [-19] | [-41] | [-47] | -86 | -87 | DT | -0.6 | OpenShort? | | (-19) | -19 | -132 | 2 | -20 | -1.8,9 | 18 | | | | |
| 46 | Jan/14 | 15 | 313.22 | 308 | 304.4(-0.15) | 300.61(-0.11) | 299.18(0.04) | 300.5 | -1.5 | | -15 | 45(-7) | -50 | [-12] | [-9] | [16] | -64 | 21 | DP | 0.3 | OpenShort? | | (-15) | 3 | 39 | 10 | 20 | -0.9,9 | 20 | | 47 | Jan/14 | 14 | 313.22 | 308 | 304.85(-0.13) | 300.93(-0.24) | 299.06(-0.09) | 299.12 | -1.7 | | -15 | 52(2) | -50 | [-11] | [-24] | [11] | -80 | -86 | DP | 0 | OpenShort | | (-15) | -7 | 27 | 7 | 8 | -1.3,3 | 20 | | 48 | Jan/14 | 13 | 313.22 | 308 | 305.25(-0.15) | 301.65(-0.31) | 299.34(-0.27) | 298.18 | -1.8 | | -15 | 50(4.4) | -50 | [-12] | [-43] | [-14] | -93 | -150 | DT | -0.3 | OpenShort | | (-14) | -22 | -21 | -31 | -17 | -1.7,0 | 20 | | 49 | Jan/14 | 12 | 313.22 | 308 | 305.7(-0.12) | 302.6(-0.35) | 300.15(-0.31) | 298.93 | -1.7 | | -15 | 46(3.7) | -50 | [-10] | [-47] | [-8] | -95 | -179 | DT | -0.3 | OpenShort | | (-11) | -26 | -7 | -32 | -7 | -1.8,0 | 20 | | 50 | Jan/14 | 11 | 313.22 | 308 | 306.06(-0.13) | 303.66(-0.32) | 301.07(-0.33) | 299.16 | -1.7 | | -15 | 42(5.2) | -50 | [-11] | [-48] | [-16] | -100 | -184 | DT | -0.6 | HoldShort | | (-11) | -27 | -23 | -33 | -20 | -2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|