|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $88.7800 One month high (close): $151.0400
TXG Daily Change: -3.04% Daily StdDev 3.98% TXG EMA_5_Trend: -0.2% 10Minute StdDev: $3.4842
Latest Price : $88.78(-3.04%) | Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($3.4) Mon. Jan 24, 2022($3.7) Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($3.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 115.54 | 96.23 | 89.82(0.07) | 91.64(-0.05) | 92.77(0.55) | 93.25 | -1 | | -48 | 14(0.3) | -15 | [2] | [4] | [12] | 74 | 439 | RG | 0.2 | Wait | | (5) | 14 | 3 | 7 | 20 | 1.1,96 | 16 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.49%(58%)
Daily Trend: %
Up Forces:
Down Forces: 91.64(hourly_sma_10 -1.73%)
Support Levels: 89.82(weak_hourly_sma_20 -3.68%)
Resistance Levels: 96.23(daily_ema_10 3.2%) 115.54(daily_ema_20 23.9%)
|
| | | 2 | Jan/26 | 10 | 115.54 | 96.23 | 89.82(0) | 91.69(0.38) | 92.26(0.85) | 93.16 | -1 | | -48 | 14(-0.1) | -15 | [0] | [17] | [11] | 71 | 567 | UR | 0.3 | SmallShort | | (3) | 21 | 18 | 7 | 20 | 1.1,93 | 16 | | 3 | Jan/26 | 9 | 115.54 | 96.23 | 89.76(-0.03) | 91.34(0.44) | 91.48(0.36) | 92.58 | -1 | | -48 | 14(-0.1) | -45 | [-1] | [5] | [3] | 65 | 417 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 15 | -14 | 0.9,92 | 16 | | 4 | Jan/25 | 15 | 118.34 | 99.46 | 89.79(-0.03) | 90.94(1.03) | 91.15(0.36) | 92.39 | -1.2 | | -46 | 14(-0.3) | -50 | [-1] | [13] | [-8] | 54 | 398 | RG | 0.4 | Wait? | | (0) | 9 | -8 | 12 | -20 | 0.8,84 | 14 | | 5 | Jan/25 | 14 | 118.34 | 99.46 | 89.82(-0.06) | 90.01(1.1) | 90.82(0.41) | 92.66 | -1.2 | | -46 | 14(-0.3) | -10 | [-2] | [15] | [26] | 50 | 462 | UR | 0.6 | SmallShort | | (-1) | 10 | 77 | 10 | -20 | 0.9,77 | 14 | | | | |
| 6 | Jan/25 | 13 | 118.34 | 99.46 | 89.87(-0.33) | 89.03(0.63) | 90.45(-0.72) | 90.26 | -1.3 | | -46 | 14(-1.2) | -50 | [-8] | [-21] | [-1] | 21 | 172 | DT | -0.1 | OpenShort | | (-6) | -18 | 7 | -4 | -20 | 0.1,68 | 14 | | 7 | Jan/25 | 12 | 118.34 | 99.46 | 90.17(-0.34) | 88.47(0.35) | 91.11(-0.11) | 90.03 | -1.3 | | -46 | 16(-1) | -50 | [-9] | [-10] | [1] | 19 | 254 | DP | -0.3 | OpenShort | | (-10) | -3 | -6 | -2 | 20 | -0,69 | 14 | | 8 | Jan/25 | 11 | 118.34 | 99.46 | 90.48(-0.3) | 88.16(0.09) | 91.21(0.52) | 90.22 | -1.3 | | -46 | 17(-0.8) | -50 | [-8] | [3] | [2] | 20 | 348 | UR | -0.3 | SmallShort | | (-10) | 13 | -25 | -2 | 20 | -0.1,72 | 14 | | 9 | Jan/25 | 10 | 118.34 | 99.46 | 90.75(-0.33) | 88.08(-0.12) | 90.74(1.4) | 91.01 | -1.2 | | -46 | 17(-0.7) | -40 | [-8] | [23] | [21] | 34 | 623 | UR | 0.1 | SmallShort | | (-8) | 35 | 1 | 18 | 20 | 0.1,81 | 14 | | 10 | Jan/25 | 9 | 118.34 | 99.46 | 91.05(-0.13) | 88.19(0.23) | 89.49(2.2) | 90.99 | -1.2 | | -46 | 18(-0.4) | -30 | [-3] | [49] | [-3] | 25 | 587 | RG | 0.4 | Wait? | | (-8) | 55 | -74 | 27 | 20 | -0,75 | 14 | | | | |
| 11 | Jan/24 | 15 | 120.99 | 102.81 | 91.17(-0.03) | 87.99(0.18) | 87.56(2.04) | 93.38 | -1.3 | | -43 | 19(-0.4) | -5 | [-1] | [45] | [70] | 26 | 716 | UR | 1.4 | SmallShort? | | (-3) | 51 | 93 | 42 | 20 | 0.5,63 | 14 | | 12 | Jan/24 | 14 | 120.99 | 102.81 | 91.2(0.03) | 87.83(-0.36) | 85.81(0.91) | 90.45 | -1.4 | | -43 | 19(-0.1) | 5 | [1] | [10] | [58] | -19 | 90 | RG | 1.1 | SmallShort | | (-6) | 23 | 85 | 31 | 20 | -0.2,36 | 14 | | 13 | Jan/24 | 13 | 120.99 | 102.81 | 91.17(-0.2) | 88.15(-0.49) | 85.04(-0.33) | 87.85 | -1.5 | | -43 | 19(0.2) | -25 | [-5] | [-24] | [62] | -56 | -259 | DP | 0.7 | OpenShort | | (-4) | -8 | 155 | 20 | 20 | -0.8,14 | 14 | | 14 | Jan/24 | 12 | 120.99 | 102.81 | 91.35(-0.56) | 88.58(-1.17) | 85.32(-1.81) | 83.36 | -1.7 | | -43 | 19(2.2) | -50 | [-14] | [-72] | [-10] | -99 | -776 | DT | -0.5 | OpenShort | | (-14) | -45 | 12 | 4 | -20 | -2,1 | 14 | | 15 | Jan/24 | 11 | 120.99 | 102.81 | 91.86(-0.55) | 89.63(-1.18) | 86.89(-1.7) | 83 | -1.7 | | -43 | 17(2.8) | -50 | [-14] | [-69] | [-40] | -113 | -849 | DT | -1.1 | HoldShort | | (-16) | -43 | -50 | -7 | -20 | -2.5,0 | 14 | | | | |
| 16 | Jan/24 | 10 | 120.99 | 102.81 | 92.37(-0.44) | 90.7(-1.34) | 88.39(-1.77) | 84.48 | -1.7 | | -43 | 14(3.2) | -50 | [-11] | [-72] | [-47] | -115 | -854 | DT | -1.3 | HoldShort | | (-14) | -44 | -79 | -14 | -20 | -2.6,0 | 14 | | 17 | Jan/24 | 9 | 120.99 | 102.81 | 92.78(-0.32) | 91.93(-0.92) | 89.98(-1.38) | 86.87 | -1.6 | | -43 | 11(1.6) | -50 | [-8] | [-57] | [-44] | -112 | -664 | DT | -1.4 | HoldShort? | | (-8) | -35 | -82 | -17 | -20 | -2.6,3 | 14 | | 18 | Jan/21 | 15 | 123.62 | 106.01 | 93.08(-0.33) | 92.78(-0.7) | 91.24(-0.69) | 89.41 | -1.6 | | -44 | 9(0.5) | -50 | [-8] | [-38] | [-26] | -92 | -251 | DT | -0.9 | HoldShort? | | (-7) | -17 | -42 | -17 | -20 | -1.9,6 | 7 | | 19 | Jan/21 | 14 | 123.62 | 106.01 | 93.39(-0.19) | 93.43(-0.52) | 91.87(-0.55) | 90.73 | -1.5 | | -44 | 9(0.4) | -50 | [-5] | [-32] | [-10] | -74 | -231 | DT | -0.6 | OpenShort | | (-8) | -14 | 4 | -24 | -20 | -1.5,14 | 7 | | 20 | Jan/21 | 13 | 123.62 | 106.01 | 93.57(-0.27) | 93.92(-0.47) | 92.38(-0.71) | 90.6 | -1.6 | | -44 | 8(0.4) | -50 | [-7] | [-36] | [-25] | -61 | -237 | DT | -1 | OpenShort | | (-6) | -18 | -32 | -12 | -20 | -1.7,32 | 7 | | | | |
| 21 | Jan/21 | 12 | 123.62 | 106.01 | 93.82(-0.22) | 94.36(-0.24) | 93.04(-0.93) | 91.63 | -1.5 | | -44 | 8(0.1) | -50 | [-6] | [-38] | [-38] | -42 | -244 | DT | -0.9 | OpenShort | | (-6) | -24 | -69 | -16 | -20 | -1.3,41 | 7 | | 22 | Jan/21 | 11 | 123.62 | 106.01 | 94.03(-0.18) | 94.59(0.46) | 93.91(-0.38) | 93.87 | -1.4 | | -44 | 8(-1) | -50 | [-5] | [-15] | [4] | -2 | 56 | DP | -0 | OpenShort | | (-3) | -10 | 48 | -9 | -20 | -0.1,51 | 7 | | 23 | Jan/21 | 10 | 123.62 | 106.01 | 94.2(-0.42) | 94.16(-0.03) | 94.27(-0.89) | 92.32 | -1.5 | | -44 | 9(-1.1) | -50 | [-11] | [-36] | [-28] | -24 | -26 | DT | -1.1 | OpenShort | | (-9) | -23 | -34 | -24 | -20 | -1,51 | 7 | | 24 | Jan/21 | 9 | 123.62 | 106.01 | 94.6(-0.37) | 94.19(0.09) | 95.12(-0.37) | 93.42 | -1.4 | | -44 | 10(-1.9) | -50 | [-10] | [-21] | [-10] | 6 | 126 | DT | -0.8 | OpenShort? | | (-10) | -10 | -13 | -9 | -20 | -0.6,71 | 7 | | 25 | Jan/20 | 15 | 126.54 | 110.13 | 94.95(-0.3) | 94.11(0.05) | 95.47(-0.26) | 93.84 | -1.6 | | -39 | 12(-1.6) | -50 | [-8] | [-17] | [-23] | 26 | 92 | DT | -0.7 | OpenShort? | | (-12) | -7 | -63 | 3 | -20 | -0.4,86 | 7 | | | | |
| 26 | Jan/20 | 14 | 126.54 | 110.13 | 95.24(-0.4) | 94.06(0.46) | 95.72(0.47) | 95.93 | -1.5 | | -39 | 13(-2.8) | -50 | [-10] | [6] | [5] | 48 | 532 | UR | 0.1 | SmallShort | | (-6) | 12 | -6 | 17 | 20 | 0.3,90 | 7 | | 27 | Jan/20 | 13 | 126.54 | 110.13 | 95.62(-0.28) | 93.63(0.27) | 95.27(1.29) | 96.13 | -1.5 | | -39 | 16(-1.2) | -35 | [-7] | [26] | [19] | 33 | 588 | UR | 0.3 | SmallShort | | (-12) | 33 | 15 | 21 | 20 | 0.2,78 | 7 | | 28 | Jan/20 | 12 | 126.54 | 110.13 | 95.89(-0.22) | 93.38(0.02) | 94.06(0.83) | 95.64 | -1.5 | | -39 | 17(-0.5) | -45 | [-6] | [11] | [16] | 16 | 348 | UR | 0.5 | SmallShort | | (-9) | 21 | -3 | 24 | 20 | -0.1,68 | 7 | | 29 | Jan/20 | 11 | 126.54 | 110.13 | 96.1(-0.21) | 93.36(0.17) | 93.29(0.64) | 95.74 | -1.5 | | -39 | 18(-0.5) | -30 | [-5] | [8] | [25] | -3 | 290 | UR | 0.7 | SmallShort | | (-6) | 16 | 25 | 30 | 20 | -0.1,50 | 7 | | 30 | Jan/20 | 10 | 126.54 | 110.13 | 96.3(-0.26) | 93.2(-0.08) | 92.7(0.38) | 94.93 | -1.6 | | -39 | 18(-0.3) | -45 | [-7] | [-2] | [26] | -31 | 176 | DP | 0.6 | OpenShort | | (-8) | 10 | 33 | 17 | 20 | -0.4,29 | 7 | | | | |
| 31 | Jan/20 | 9 | 126.54 | 110.13 | 96.55(-0.45) | 93.27(-0.21) | 92.35(0.38) | 93.87 | -1.6 | | -39 | 19(-0.8) | -50 | [-12] | [-5] | [48] | -57 | 202 | DP | 0.4 | OpenShort? | | (-10) | 10 | 119 | 6 | 20 | -0.7,11 | 7 | | 32 | Jan/19 | 15 | 129.28 | 113.91 | 96.99(-0.75) | 93.47(-0.84) | 92(-0.8) | 90.14 | -2.1 | | -38 | 19(-1) | -50 | [-19] | [-47] | [-23] | -92 | -221 | DT | -0.5 | HoldShort? | | (-20) | -21 | -48 | -4 | -20 | -1.8,3 | 9 | | 33 | Jan/19 | 14 | 129.28 | 113.91 | 97.72(-0.71) | 94.26(-0.79) | 92.74(-0.75) | 91.68 | -2 | | -38 | 20(-0.9) | -50 | [-18] | [-45] | [-15] | -83 | -152 | DT | -0.3 | HoldShort | | (-19) | -20 | -43 | 3 | -19 | -1.6,7 | 9 | | 34 | Jan/19 | 13 | 129.28 | 113.91 | 98.42(-0.76) | 95.01(-0.8) | 93.44(-0.25) | 93.08 | -1.9 | | -38 | 21(-1.7) | -50 | [-20] | [-33] | [2] | -76 | 88 | DP | -0.1 | OpenShort | | (-20) | -7 | -4 | 4 | 20 | -1.3,7 | 9 | | 35 | Jan/19 | 12 | 129.28 | 113.91 | 99.17(-0.77) | 95.78(-0.67) | 93.67(-0.55) | 93.2 | -1.9 | | -38 | 23(-1.2) | -50 | [-20] | [-39] | [10] | -81 | -31 | DP | -0.1 | OpenShort | | (-23) | -14 | 42 | 0 | -20 | -1.4,4 | 9 | | | | |
| 36 | Jan/19 | 11 | 129.28 | 113.91 | 99.94(-0.79) | 96.43(-1.24) | 94.19(-0.84) | 91.88 | -2 | | -38 | 24(0.7) | -50 | [-21] | [-54] | [-24] | -92 | -286 | DT | -0.5 | HoldShort | | (-25) | -22 | -54 | 0 | -20 | -1.8,3 | 9 | | 37 | Jan/19 | 10 | 129.28 | 113.91 | 100.74(-0.76) | 97.64(-0.78) | 94.99(-0.85) | 93.64 | -1.9 | | -38 | 23(-0.4) | -50 | [-20] | [-48] | [-28] | -87 | -207 | DT | -0.3 | HoldShort | | (-21) | -22 | -53 | 0 | -20 | -1.6,3 | 9 | | 38 | Jan/19 | 9 | 129.28 | 113.91 | 101.51(-0.72) | 98.41(-0.42) | 95.8(-0.8) | 95.39 | -1.8 | | -38 | 24(-0.8) | -50 | [-19] | [-42] | [1] | -81 | -132 | DP | -0.1 | OpenShort? | | (-21) | -21 | 31 | 2 | -20 | -1.4,4 | 9 | | 39 | Jan/18 | 15 | 131.93 | 119.14 | 102.25(-0.98) | 98.83(-0.58) | 96.57(-1.36) | 94.37 | -2.2 | | -33 | 25(-5.2) | -50 | [-26] | [-60] | [-29] | -93 | -191 | DT | -0.5 | HoldShort? | | (-24) | -35 | -39 | -5 | -20 | -1.7,0 | 11 | | 40 | Jan/18 | 14 | 131.93 | 119.14 | 103.26(-1.06) | 99.41(-0.41) | 97.9(-0.79) | 95.67 | -2.1 | | -33 | 30(-3.7) | -50 | [-27] | [-43] | [-15] | -88 | 27 | DT | -0.4 | HoldShort | | (-28) | -20 | 0 | -5 | -20 | -1.5,0 | 11 | | | | |
| 41 | Jan/18 | 13 | 131.93 | 119.14 | 104.37(-1.06) | 99.82(-0.72) | 98.68(-1.63) | 95.66 | -2.1 | | -33 | 34(-1.9) | -50 | [-27] | [-69] | [-34] | -88 | -251 | DT | -0.5 | HoldShort | | (-32) | -42 | -63 | -8 | -20 | -1.5,0 | 11 | | 42 | Jan/18 | 12 | 131.93 | 119.14 | 105.49(-0.96) | 100.54(-0.63) | 100.32(-0.7) | 97.81 | -2 | | -33 | 35(-2.1) | -50 | [-25] | [-43] | [-19] | -79 | -29 | DT | -0.4 | HoldShort | | (-29) | -18 | -45 | -2 | -20 | -1.3,4 | 11 | | 43 | Jan/18 | 11 | 131.93 | 119.14 | 106.51(-0.85) | 101.18(-0.66) | 101.03(-0.09) | 99.35 | -1.9 | | -33 | 38(-1.3) | -50 | [-22] | [-27] | [-16] | -74 | 69 | DT | -0.3 | OpenShort | | (-27) | -2 | -47 | -5 | 11 | -1.1,4 | 11 | | 44 | Jan/18 | 10 | 131.93 | 119.14 | 107.42(-0.77) | 101.85(-0.64) | 101.12(0.29) | 101 | -1.8 | | -33 | 39(-1.5) | -50 | [-20] | [-17] | [21] | -63 | 153 | DP | -0 | OpenShort | | (-24) | 8 | 41 | 4 | 20 | -1,12 | 11 | | 45 | Jan/18 | 9 | 131.93 | 119.14 | 108.25(-1.04) | 102.51(-0.93) | 100.83(-0.17) | 99.58 | -1.9 | | -33 | 40(-1.5) | -50 | [-27] | [-34] | [-39] | -72 | 88 | DT | -0.2 | OpenShort? | | (-26) | -4 | -114 | 5 | -19 | -1.3,11 | 11 | | | | |
| 46 | Jan/14 | 15 | 134.66 | 124.54 | 109.39(-0.8) | 103.47(-0.33) | 101(0.3) | 103.66 | -2.2 | | -26 | 42(-11.9) | -50 | [-21] | [-10] | [30] | -58 | 261 | DP | 0.4 | OpenShort? | | (-25) | 8 | 60 | 12 | 20 | -0.8,12 | 13 | | 47 | Jan/14 | 14 | 134.66 | 124.54 | 110.27(-0.94) | 103.81(-0.76) | 100.7(-0.59) | 101.54 | -2.4 | | -26 | 54(-1.1) | -50 | [-26] | [-41] | [19] | -76 | -44 | DP | 0.1 | OpenShort | | (-28) | -16 | 53 | 7 | 0 | -1.2,4 | 13 | | 48 | Jan/14 | 13 | 134.66 | 124.54 | 111.32(-1.02) | 104.6(-1.02) | 101.3(-1.25) | 99.71 | -2.5 | | -26 | 55(0.9) | -50 | [-28] | [-63] | [-18] | -88 | -377 | DT | -0.2 | HoldShort | | (-31) | -34 | -11 | -29 | -20 | -1.5,0 | 13 | | 49 | Jan/14 | 12 | 134.66 | 124.54 | 112.47(-0.96) | 105.68(-1.34) | 102.58(-1.53) | 100.08 | -2.5 | | -26 | 54(2) | -50 | [-26] | [-75] | [-10] | -93 | -559 | DT | -0.3 | OpenShort | | (-30) | -42 | 7 | -31 | -20 | -1.7,0 | 13 | | 50 | Jan/14 | 11 | 134.66 | 124.54 | 113.56(-0.94) | 107.11(-1.69) | 104.17(-1.73) | 99.85 | -2.5 | | -26 | 52(4.4) | -50 | [-26] | [-85] | [-41] | -98 | -731 | DT | -0.6 | OpenShort | | (-29) | -47 | -78 | -33 | -20 | -1.9,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|