TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.7500 One month high (close): $18.8000

TBT Daily Change: 2.3% Daily StdDev 2.02% TBT EMA_5_Trend: 0.11% 10Minute StdDev: $0.2207

Latest Price : $18.65(2.3%)

Fri. Jan 28, 2022($0.1) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	11	18.02	18.27	18.01(0.11)	18.16(0.11)	18.24(0.05)	18.25	0.5	10	37(1.7)	50	[5]	[9]	[2]	78	34	UT	0.1	OpenLong	(6)	3	8	-7	11	1.3,95	57
Daily Trend: % Up Forces: 18.27(daily_ema_10 0.11%) Down Forces: Support Levels: 18.16(hourly_sma_10 -0.49%) 18.02(daily_ema_20 -1.26%) 18.01(hourly_sma_20 -1.32%) Resistance Levels:

2	Jan/26	10	18.02	18.27	17.99(0.06)	18.14(0.17)	18.23(0.11)	18.22	0.4	10	35(1.9)	50	[3]	[13]	[-4]	79	96	CR	-0.1	OpenShort	(6)	5	-6	-9	-11	1.3,96	57
3	Jan/26	9	18.02	18.27	17.98(0.11)	18.11(0.22)	18.21(0.17)	18.24	0.4	10	33(1.7)	50	[5]	[17]	[-2]	89	74	CR	0.2	OpenShort?	(3)	8	-6	-1	-5	1.6,99	57
4	Jan/25	15	17.93	18.19	17.96(0.06)	18.07(0.28)	18.18(0.28)	18.26	0.6	8	31(4.9)	50	[3]	[22]	[5]	98	180	UT	0.5	OpenLong?	(6)	14	3	11	20	1.9,100	55
5	Jan/25	14	17.93	18.19	17.96(0)	18.02(0.28)	18.13(0.28)	18.25	0.6	8	27(-2.9)	50	[0]	[22]	[9]	105	240	UR	0.9	SmallShort	(6)	14	11	19	20	2.2,100	55

6	Jan/25	13	17.93	18.19	17.95(-0.11)	17.97(0.22)	18.08(0.17)	18.21	0.5	8	29(-4.6)	35	[-6]	[13]	[17]	93	292	UR	0.9	SmallShort	(-3)	9	25	25	20	1.7,100	55
7	Jan/25	12	17.93	18.19	17.97(-0.06)	17.93(0.22)	18.05(0.28)	18.12	0.4	8	34(-5.1)	45	[-3]	[19]	[9]	64	210	UR	0.4	SmallShort	(-6)	14	11	24	17	0.8,94	55
8	Jan/25	11	17.93	18.19	17.98(-0.11)	17.89(0.11)	18(0.28)	18.08	0.3	8	39(-4.9)	35	[-6]	[16]	[13]	47	240	UR	0.4	SmallShort	(-6)	14	20	17	20	0.5,84	55
9	Jan/25	10	17.93	18.19	18(-0.17)	17.89(0)	17.95(0.22)	18.01	0.2	8	44(-4.6)	25	[-9]	[9]	[13]	18	234	UR	0.3	SmallShort	(-6)	11	11	23	20	0,68	55
10	Jan/25	9	17.93	18.19	18.03(-0.11)	17.87(0.06)	17.91(0.22)	17.97	0.1	8	49(-3.3)	15	[-6]	[12]	[-6]	-7	134	RG	0.2	Wait?	(-9)	11	-28	21	0	-0.2,48	55

11	Jan/24	15	17.86	18.19	18.05(-0.11)	17.86(0.11)	17.87(0.34)	18.07	0.4	9	52(1.8)	50	[-6]	[19]	[26]	-5	204	UR	0.7	SmallShort?	(-6)	17	48	23	20	0.1,43	57
12	Jan/24	14	17.86	18.19	18.07(-0.17)	17.84(-0.06)	17.81(0.17)	17.9	0.1	9	50(-1.3)	35	[-9]	[5]	[13]	-52	122	UR	0.3	SmallShort	(-9)	9	28	9	20	-0.6,13	57
13	Jan/24	13	17.86	18.19	18.1(-0.17)	17.85(-0.06)	17.78(-0.06)	17.8	-0.1	9	51(0.2)	5	[-9]	[-6]	[-0]	-69	-14	RG	0.1	Wait	(-9)	-3	-3	5	0	-1,6	57
14	Jan/24	12	17.86	18.19	18.13(-0.17)	17.86(-0.11)	17.79(-0.17)	17.81	-0.1	9	51(0.5)	20	[-9]	[-13]	[4]	-73	-52	RG	0.1	Wait	(-9)	-9	12	5	-11	-1.1,5	57
15	Jan/24	11	17.86	18.19	18.16(-0.22)	17.88(-0.33)	17.82(-0.17)	17.77	-0.2	9	51(0.2)	0	[-11]	[-19]	[1]	-80	-34	RG	-0.2	Wait	(-11)	-9	-6	2	20	-1.3,3	57

16	Jan/24	10	17.86	18.19	18.2(-0.22)	17.94(-0.33)	17.85(-0.17)	17.79	-0.1	9	51(0.8)	10	[-11]	[-19]	[6]	-83	-54	RG	-0.2	Wait	(-11)	-9	12	-2	20	-1.4,2	57
17	Jan/24	9	17.86	18.19	18.24(-0.27)	18(-0.39)	17.88(-0.28)	17.75	-0.2	9	50(1.6)	-25	[-13]	[-27]	[-11]	-89	-72	DT	-0.5	OpenShort?	(-14)	-14	-31	-1	-11	-1.7,4	57
18	Jan/21	15	17.8	18.2	18.29(-0.22)	18.07(-0.33)	17.88(0)	17.86	0.1	10	48(2)	-5	[-11]	[-11]	[-11]	-85	-22	RG	-0.3	Wait?	(-11)	0	-25	2	-20	-1.6,5	65
19	Jan/21	14	17.8	18.2	18.33(-0.22)	18.13(-0.33)	17.88(0)	17.95	0.3	10	46(-0.2)	20	[-11]	[-11]	[5]	-78	8	RG	0.1	Wait	(-11)	0	11	5	0	-1.4,7	65
20	Jan/21	13	17.8	18.2	18.37(-0.16)	18.19(-0.27)	17.93(-0.5)	17.91	0.2	10	46(2.5)	0	[-8]	[-33]	[-2]	-85	-216	RG	-0.1	Wait	(-11)	-25	-6	11	-20	-1.7,8	65

21	Jan/21	12	17.8	18.2	18.4(-0.22)	18.24(-0.33)	18.02(-0.55)	17.93	0.2	10	44(2.6)	-25	[-11]	[-38]	[-8]	-91	-178	DT	-0.4	OpenShort	(-11)	-27	-17	13	-20	-1.9,7	65
22	Jan/21	11	17.8	18.2	18.44(-0.22)	18.3(-0.22)	18.12(-0.49)	17.99	0.3	10	41(2.8)	-0	[-11]	[-32]	[5]	-93	-144	RG	-0.5	Wait	(-11)	-24	31	-3	-20	-1.9,5	65
23	Jan/21	10	17.8	18.2	18.48(-0.22)	18.34(-0.27)	18.21(-0.65)	17.88	0.1	10	38(8)	-25	[-11]	[-41]	[-18]	-118	-262	DT	-1.5	HoldShort	(-11)	-32	-17	-17	-20	-2.7,0	65
24	Jan/21	9	17.8	18.2	18.52(-0.22)	18.39(-0.27)	18.33(-0.6)	17.94	0.2	10	30(9.3)	-25	[-11]	[-39]	[-53]	-131	-240	DT	-2.2	HoldShort?	(-11)	-30	-117	-26	-20	-3.3,2	65
25	Jan/20	15	17.74	18.22	18.52(0)	18.44(-0.11)	18.44(-0.11)	18.37	1	13	21(2.5)	45	[0]	[-7]	[-8]	-83	-128	DR	-0.6	HoldShort?	(-6)	-5	-14	-13	-11	-1.6,7	70

26	Jan/20	14	17.74	18.22	18.52(0)	18.46(-0.11)	18.46(-0.05)	18.42	1.1	13	19(-1.3)	50	[0]	[-4]	[-3]	-67	-92	DR	-0.3	OpenShort	(0)	-3	-8	-10	20	-1.2,13	70
27	Jan/20	13	17.74	18.22	18.56(0.05)	18.48(-0.11)	18.46(0)	18.45	1.1	13	20(-3)	50	[3]	[-1]	[-2]	-53	-110	DR	-0.2	OpenShort	(0)	0	-6	-6	16	-0.9,20	70
28	Jan/20	12	17.74	18.22	18.55(0.05)	18.5(-0.11)	18.47(0.11)	18.47	1.2	13	23(-2.7)	50	[3]	[5]	[-4]	-43	-62	CR	0	HoldShort	(6)	6	-8	-5	-11	-0.6,22	70
29	Jan/20	11	17.74	18.22	18.54(0.11)	18.52(-0.11)	18.45(0.05)	18.5	1.2	13	26(-2.8)	50	[6]	[2]	[7]	-36	-118	UT	0.3	OpenLong	(3)	3	11	-3	20	-0.3,22	70
30	Jan/20	10	17.74	18.22	18.52(0.11)	18.54(-0.11)	18.44(-0.11)	18.46	1.2	13	28(-3.6)	50	[6]	[-6]	[-3]	-36	-168	DR	0.1	OpenShort	(6)	-6	-3	-7	-11	-0.3,22	70

31	Jan/20	9	17.74	18.22	18.5(0.11)	18.56(-0.16)	18.46(-0.16)	18.47	1.2	13	32(-2.7)	50	[6]	[-9]	[-0]	-28	-170	RG	0.1	Wait?	(6)	-8	8	-13	-11	-0.2,27	70
32	Jan/19	15	17.66	18.2	18.48(0.05)	18.59(-0.16)	18.49(-0.22)	18.44	1.2	16	35(-0.9)	50	[3]	[-12]	[-4]	-27	-126	DR	-0.2	OpenShort?	(3)	-11	11	-23	-20	-0.2,28	68
33	Jan/19	14	17.66	18.2	18.47(0.22)	18.62(-0.11)	18.53(-0.32)	18.4	1.1	16	36(-6.6)	50	[11]	[-14]	[-11]	-16	-340	DR	-0.6	OpenShort	(6)	-16	-11	-22	-20	-0.3,42	68
34	Jan/19	13	17.66	18.2	18.43(0.16)	18.64(-0.16)	18.59(-0.32)	18.44	1.2	16	42(-4.2)	50	[8]	[-16]	[-19]	11	-230	DR	-0.5	OpenShort	(11)	-16	-35	-18	-20	0,61	68
35	Jan/19	12	17.66	18.2	18.4(0.16)	18.64(0)	18.65(-0.11)	18.57	1.4	16	46(-2.5)	50	[8]	[-1]	[-6]	41	-98	DR	-0.3	OpenShort	(8)	-6	-6	-10	-20	0.6,76	68

36	Jan/19	11	17.66	18.2	18.37(0.16)	18.67(0.16)	18.67(-0.11)	18.59	1.4	16	49(-1.3)	50	[8]	[3]	[-15]	50	-68	CR	-0.2	HoldShort	(11)	-6	-22	-12	-20	0.7,82	68
37	Jan/19	10	17.66	18.2	18.34(0.22)	18.64(0.22)	18.69(-0.05)	18.67	1.5	16	50(-0.1)	50	[11]	[8]	[-3]	66	-52	CR	-0.1	HoldShort	(11)	-3	3	-6	-20	1,91	68
38	Jan/19	9	17.66	18.2	18.3(0.16)	18.6(0.27)	18.69(0)	18.66	1.5	16	50(0.7)	50	[8]	[11]	[-10]	71	40	CR	-0.1	HoldShort?	(8)	0	-24	-7	-5	1.1,93	68
39	Jan/18	15	17.56	18.14	18.27(0.22)	18.55(0.32)	18.7(0.05)	18.75	1.8	18	50(2.3)	50	[11]	[17]	[7]	86	52	UT	0.2	OpenLong?	(11)	3	22	-4	0	1.5,98	75
40	Jan/18	14	17.56	18.14	18.23(0.16)	18.49(0.27)	18.69(0.11)	18.67	1.7	18	47(2)	50	[8]	[18]	[-6]	83	108	CR	-0.1	OpenShort	(11)	6	-16	-6	0	1.4,98	75

41	Jan/18	13	17.56	18.14	18.2(0.22)	18.44(0.33)	18.67(0.43)	18.73	1.8	18	45(3.4)	50	[11]	[36]	[4]	93	178	UT	0.2	OpenLong	(9)	21	8	-9	20	1.8,98	75
42	Jan/18	12	17.56	18.14	18.16(0.17)	18.38(0.38)	18.59(0.54)	18.7	1.7	18	42(3.7)	50	[9]	[42]	[8]	98	264	UT	0.4	OpenLong	(11)	27	11	-7	20	2,98	75
43	Jan/18	11	17.56	18.14	18.13(0.22)	18.31(0.49)	18.49(0.49)	18.66	1.7	18	38(4.2)	50	[11]	[43]	[-4]	101	194	TP	0.7	OpenShort	(11)	24	-14	-2	16	2.1,98	75
44	Jan/18	10	17.56	18.14	18.09(0.22)	18.22(0.44)	18.4(0.55)	18.71	1.7	18	34(7.1)	50	[11]	[44]	[22]	120	258	UT	1.4	HoldLong	(11)	27	43	7	20	2.8,100	75
45	Jan/18	9	17.56	18.14	18.05(0.17)	18.14(0.39)	18.3(0.49)	18.55	1.5	18	27(6.7)	50	[9]	[40]	[30]	120	232	UT	1.4	HoldLong?	(9)	24	63	6	20	2.8,100	75

46	Jan/14	15	17.44	18.03	18.02(0.11)	18.07(0.17)	18.21(0.22)	18.32	1.3	17	20(2.5)	50	[6]	[20]	[11]	108	114	UT	0.8	HoldLong?	(6)	11	28	1	20	2.3,100	73
47	Jan/14	14	17.44	18.03	18(0.06)	18.04(0.17)	18.17(0.22)	18.22	1.2	17	18(1.8)	50	[3]	[20]	[4]	98	116	UT	0.4	OpenLong	(6)	11	0	3	20	1.9,100	73
48	Jan/14	13	17.44	18.03	17.99(0.06)	18.01(0.11)	18.13(0.44)	18.22	1.2	17	16(2.2)	50	[3]	[29]	[14]	102	182	UT	0.9	HoldLong	(3)	22	8	34	20	2.2,97	73
49	Jan/14	12	17.44	18.03	17.98(0.06)	17.99(0.11)	18.05(0.39)	18.19	1.1	17	14(1.8)	50	[3]	[27]	[17]	105	158	UT	1.5	HoldLong	(3)	20	25	35	20	2.3,97	73
50	Jan/14	11	17.44	18.03	17.98(0)	17.99(0)	17.98(0.22)	18.1	1	17	12(0.2)	50	[0]	[15]	[6]	90	126	UR	1.5	SmallShort	(0)	11	-6	30	20	1.7,97	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI