|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.2800 One month high (close): $219.0600
PXD Daily Change: -0.32% Daily StdDev 1.88% PXD EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $212.45(-0.32%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 202.42 | 211.69 | 206.03(0.19) | 210.41(0.6) | 214.73(0.69) | 216.51 | 1.2 | | 23 | 53(3.8) | 50 | [10] | [58] | [11] | 93 | 494 | UT | 0.3 | OpenLong | | (12) | 37 | 13 | 1 | 20 | 1.7,100 | 74 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.91%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.69(daily_ema_10 -2.23%) 210.41(hourly_sma_10 -2.82%) 206.03(hourly_sma_20 -4.84%) 202.42(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 202.42 | 211.69 | 205.63(0.17) | 209.15(0.78) | 213.25(0.82) | 216.01 | 1.2 | | 23 | 50(3.9) | 50 | [9] | [70] | [4] | 95 | 533 | UT | 0.5 | OpenLong | | (11) | 44 | -5 | 3 | 20 | 1.8,100 | 74 | | 3 | Jan/26 | 9 | 202.42 | 211.69 | 205.29(0.18) | 207.53(0.85) | 211.52(0.85) | 216.2 | 1.2 | | 23 | 46(4.2) | 50 | [10] | [73] | [40] | 100 | 560 | UT | 0.9 | HoldLong? | | (9) | 45 | 88 | 13 | 20 | 2,100 | 74 | | 4 | Jan/25 | 15 | 201.02 | 210.91 | 204.92(0.08) | 205.78(0.83) | 209.73(0.9) | 212.9 | 1 | | 25 | 41(3) | 50 | [4] | [75] | [17] | 90 | 526 | UT | 0.6 | OpenLong? | | (7) | 48 | 26 | 18 | 20 | 1.6,100 | 76 | | 5 | Jan/25 | 14 | 201.02 | 210.91 | 204.76(-0.11) | 204.08(0.67) | 207.86(0.9) | 211.92 | 0.9 | | 25 | 38(-3.5) | 45 | [-6] | [68] | [39] | 86 | 665 | UR | 0.9 | SmallShort | | (3) | 48 | 74 | 23 | 20 | 1.5,98 | 76 | | | | |
| 6 | Jan/25 | 13 | 201.02 | 210.91 | 204.98(-0.24) | 202.72(0.52) | 206.01(0.45) | 209.17 | 0.7 | | 25 | 42(-6.4) | 40 | [-13] | [39] | [24] | 61 | 531 | UR | 0.6 | SmallShort | | (-11) | 24 | 34 | 25 | 20 | 0.8,91 | 76 | | 7 | Jan/25 | 12 | 201.02 | 210.91 | 205.48(-0.32) | 201.67(0.43) | 205.08(0.76) | 207.95 | 0.6 | | 25 | 48(-7.4) | 40 | [-17] | [52] | [25] | 37 | 597 | UR | 0.5 | SmallShort | | (-16) | 40 | 35 | 22 | 20 | 0.4,77 | 76 | | 8 | Jan/25 | 11 | 201.02 | 210.91 | 206.13(-0.34) | 200.8(0.06) | 203.53(0.89) | 206.69 | 0.5 | | 25 | 56(-6.4) | 50 | [-18] | [48] | [45] | 16 | 556 | UR | 0.5 | SmallShort | | (-21) | 47 | 78 | 17 | 20 | 0.1,63 | 76 | | 9 | Jan/25 | 10 | 201.02 | 210.91 | 206.84(-0.44) | 200.67(-0.25) | 201.74(0.64) | 203.87 | 0.2 | | 25 | 62(-4.2) | 50 | [-23] | [25] | [25] | -13 | 422 | UR | 0.3 | SmallShort | | (-25) | 34 | 30 | 18 | 20 | -0.4,47 | 76 | | 10 | Jan/25 | 9 | 201.02 | 210.91 | 207.75(-0.37) | 201.18(-0.23) | 200.45(0.51) | 202.79 | 0.1 | | 25 | 66(-2.5) | 25 | [-20] | [20] | [1] | -30 | 226 | UR | 0.3 | SmallShort? | | (-26) | 27 | -34 | 17 | 20 | -0.6,35 | 76 | | | | |
| 11 | Jan/24 | 15 | 199.65 | 209.59 | 208.53(-0.29) | 201.65(-0.22) | 199.44(0.61) | 204 | 0.4 | | 24 | 69(-0.7) | 50 | [-15] | [25] | [48] | -36 | 194 | UR | 0.5 | SmallShort? | | (-22) | 32 | 102 | 20 | 20 | -0.5,27 | 76 | | 12 | Jan/24 | 14 | 199.65 | 209.59 | 209.13(-0.44) | 202.09(-0.46) | 198.24(0.11) | 200.42 | 0.1 | | 24 | 70(-0.1) | 50 | [-24] | [-10] | [28] | -66 | 29 | RG | 0.3 | Wait | | (-23) | 6 | 68 | 10 | 20 | -1,9 | 76 | | 13 | Jan/24 | 13 | 199.65 | 209.59 | 210.05(-0.47) | 203.03(-0.5) | 198.03(-0.79) | 198.07 | -0.1 | | 24 | 70(2.7) | -15 | [-26] | [-61] | [13] | -82 | -308 | DP | 0 | OpenShort | | (-30) | -43 | 53 | 7 | -20 | -1.4,3 | 76 | | 14 | Jan/24 | 12 | 199.65 | 209.59 | 211.04(-0.5) | 204.06(-0.68) | 199.6(-1.14) | 196.25 | -0.3 | | 24 | 67(5.2) | -25 | [-27] | [-85] | [-30] | -95 | -494 | DT | -0.4 | OpenShort | | (-30) | -62 | -63 | 6 | -20 | -1.8,0 | 76 | | 15 | Jan/24 | 11 | 199.65 | 209.59 | 212.11(-0.45) | 205.45(-0.84) | 201.91(-0.92) | 198.45 | -0.1 | | 24 | 62(4.6) | -25 | [-25] | [-77] | [-2] | -95 | -429 | BT | -0.5 | OpenLong | | (-27) | -50 | 8 | 0 | -20 | -1.8,0 | 76 | | | | |
| 16 | Jan/24 | 10 | 199.65 | 209.59 | 213.06(-0.49) | 207.2(-1.04) | 203.78(-1.14) | 198.17 | -0.1 | | 24 | 57(8.1) | -25 | [-27] | [-95] | [-21] | -103 | -503 | DT | -0.8 | HoldShort | | (-27) | -62 | -36 | -4 | -20 | -2.1,0 | 76 | | 17 | Jan/24 | 9 | 199.65 | 209.59 | 214.1(-0.38) | 209.38(-0.98) | 206.13(-0.91) | 199.42 | -0 | | 24 | 49(7.4) | -25 | [-21] | [-79] | [-69] | -113 | -542 | DT | -1.1 | HoldShort? | | (-26) | -50 | -174 | -8 | -20 | -2.5,0 | 76 | | 18 | Jan/21 | 15 | 198.41 | 209.04 | 214.91(-0.26) | 211.46(-0.74) | 208.03(-0.25) | 205.74 | 0.6 | | 26 | 42(4.4) | -25 | [-14] | [-35] | [-21] | -95 | -240 | DT | -0.5 | OpenShort? | | (-15) | -14 | -54 | -0 | -20 | -1.8,0 | 80 | | 19 | Jan/21 | 14 | 198.41 | 209.04 | 215.48(-0.19) | 213.03(-0.61) | 208.55(-0.21) | 207.71 | 0.8 | | 26 | 37(2.7) | -20 | [-10] | [-28] | [-9] | -91 | -228 | DT | -0.2 | OpenShort | | (-13) | -11 | -15 | 1 | -20 | -1.7,2 | 80 | | 20 | Jan/21 | 13 | 198.41 | 209.04 | 215.89(-0.18) | 214.33(-0.5) | 208.99(-0.77) | 208.27 | 0.8 | | 26 | 35(3) | -25 | [-10] | [-55] | [-9] | -89 | -362 | DT | -0.2 | OpenShort | | (-11) | -42 | -9 | 8 | -20 | -1.8,6 | 80 | | | | |
| 21 | Jan/21 | 12 | 198.41 | 209.04 | 216.28(-0.12) | 215.41(-0.35) | 210.61(-0.96) | 208.61 | 0.8 | | 26 | 32(3) | -10 | [-7] | [-61] | [-23] | -94 | -466 | DT | -0.5 | OpenShort | | (-10) | -52 | -34 | 2 | -20 | -2,6 | 80 | | 22 | Jan/21 | 11 | 198.41 | 209.04 | 216.54(-0.07) | 216.17(-0.41) | 212.66(-1.02) | 209.85 | 0.9 | | 26 | 29(1.8) | 5 | [-4] | [-65] | [1] | -94 | -488 | RG | -0.8 | SmallLong | | (-5) | -55 | 47 | -28 | -20 | -1.9,4 | 80 | | 23 | Jan/21 | 10 | 198.41 | 209.04 | 216.7(-0.19) | 217.05(-0.48) | 214.85(-1.29) | 208.14 | 0.8 | | 26 | 27(6) | -25 | [-10] | [-83] | [-42] | -113 | -527 | DT | -2 | HoldShort | | (-7) | -70 | -53 | -54 | -20 | -2.6,2 | 80 | | 24 | Jan/21 | 9 | 198.41 | 209.04 | 217.11(-0.13) | 218.1(-0.31) | 217.66(-0.91) | 210.1 | 0.9 | | 26 | 21(3.5) | -10 | [-7] | [-57] | [-80] | -99 | -413 | DT | -3 | OpenShort? | | (-7) | -50 | -165 | -64 | -20 | -2.7,19 | 80 | | 25 | Jan/20 | 15 | 197.15 | 208.31 | 217.11(0) | 218.78(-0.07) | 219.66(-0.26) | 216.38 | 1.5 | | 32 | 17(0.6) | 0 | [0] | [-10] | [-32] | -11 | -112 | DR | -1.5 | OpenShort? | | (0) | -14 | -61 | -38 | -20 | -0.5,52 | 93 | | | | |
| 26 | Jan/20 | 14 | 197.15 | 208.31 | 217.38(0.08) | 218.93(0.05) | 220.24(0.25) | 218.72 | 1.7 | | 32 | 17(-0.1) | 50 | [5] | [23] | [-24] | 48 | 42 | CR | -0.7 | HoldShort | | (3) | 14 | -61 | -13 | -15 | 0.6,83 | 93 | | 27 | Jan/20 | 13 | 197.15 | 208.31 | 217.2(0.17) | 218.81(0.21) | 219.68(0.21) | 221.1 | 1.9 | | 32 | 17(0.6) | 50 | [10] | [26] | [2] | 94 | 64 | UT | 0.7 | HoldLong | | (8) | 12 | -4 | 7 | 20 | 1.8,99 | 93 | | 28 | Jan/20 | 12 | 197.15 | 208.31 | 216.83(0.19) | 218.35(0.2) | 219.23(0.32) | 221.25 | 1.9 | | 32 | 16(0.6) | 50 | [11] | [32] | [11] | 103 | 93 | UT | 1 | CloseLong | | (10) | 18 | 10 | 21 | 20 | 2.1,100 | 93 | | 29 | Jan/20 | 11 | 197.15 | 208.31 | 216.41(0.21) | 217.92(0.22) | 218.52(0.31) | 220.87 | 1.8 | | 32 | 16(0.4) | 50 | [12] | [33] | [19] | 88 | 80 | UT | 1.2 | HoldLong | | (11) | 17 | 45 | 0 | 20 | 2.2,83 | 93 | | 30 | Jan/20 | 10 | 197.15 | 208.31 | 215.95(0.18) | 217.44(0.15) | 217.84(0.13) | 219.14 | 1.7 | | 32 | 15(-0.8) | 50 | [10] | [20] | [29] | 73 | 4 | UT | 0.7 | OpenLong | | (10) | 7 | 81 | -2 | 20 | 1.6,83 | 93 | | | | |
| 31 | Jan/20 | 9 | 197.15 | 208.31 | 215.56(0.09) | 217.12(0.1) | 217.55(-0.18) | 216.08 | 1.5 | | 32 | 16(-1.3) | 25 | [5] | [0] | [-31] | 40 | -112 | DR | -0.7 | OpenShort? | | (7) | -10 | -74 | -13 | -20 | 0.3,82 | 93 | | 32 | Jan/19 | 15 | 195.29 | 206.16 | 215.36(0.2) | 216.9(0.26) | 217.95(0.23) | 218.93 | 1.9 | | 36 | 17(-1) | 50 | [11] | [31] | [12] | 88 | 29 | UT | 0.4 | HoldLong? | | (10) | 13 | 33 | 3 | 11 | 1.6,98 | 93 | | 33 | Jan/19 | 14 | 195.29 | 206.16 | 214.93(0.25) | 216.34(0.11) | 217.45(0.08) | 217.66 | 1.8 | | 36 | 18(-3.8) | 50 | [14] | [19] | [2] | 78 | -99 | UT | 0.1 | HoldLong | | (10) | 5 | 1 | -1 | 20 | 1.2,98 | 93 | | 34 | Jan/19 | 13 | 195.29 | 206.16 | 214.39(0.24) | 216.11(0.05) | 217.27(0.11) | 217.64 | 1.8 | | 36 | 22(-2.5) | 50 | [14] | [19] | [2] | 79 | -63 | UT | 0.1 | HoldLong | | (15) | 6 | -4 | 1 | 20 | 1.2,99 | 93 | | 35 | Jan/19 | 12 | 195.29 | 206.16 | 213.88(0.26) | 216(0.08) | 217.04(0.18) | 217.79 | 1.8 | | 36 | 25(-1.8) | 50 | [15] | [24] | [4] | 80 | -35 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | -1 | 20 | 1.3,97 | 93 | | | | |
| 36 | Jan/19 | 11 | 195.29 | 206.16 | 213.32(0.28) | 215.82(0.11) | 216.66(0.37) | 217.73 | 1.8 | | 36 | 26(-1.8) | 50 | [16] | [36] | [14] | 80 | 23 | UT | 0.3 | HoldLong | | (15) | 21 | 32 | 3 | 20 | 1.3,97 | 93 | | 37 | Jan/19 | 10 | 195.29 | 206.16 | 212.73(0.23) | 215.59(0.13) | 215.87(0.3) | 216.49 | 1.7 | | 36 | 28(-0.8) | 50 | [13] | [32] | [-3] | 75 | 25 | CR | 0.2 | HoldShort | | (15) | 17 | -11 | 4 | 3 | 1.1,97 | 93 | | 38 | Jan/19 | 9 | 195.29 | 206.16 | 212.25(0.26) | 215.31(0.19) | 215.23(0.13) | 216.91 | 1.7 | | 36 | 29(-0.6) | 50 | [15] | [24] | [9] | 82 | -7 | UT | 0.5 | HoldLong? | | (14) | 7 | 18 | 11 | 11 | 1.3,99 | 93 | | 39 | Jan/18 | 15 | 192.94 | 203.37 | 211.7(0.25) | 214.9(0.21) | 214.95(0.01) | 216.23 | 2 | | 35 | 30(-2.2) | 50 | [14] | [18] | [2] | 70 | -36 | UT | 0.3 | OpenLong? | | (15) | 1 | 5 | 4 | 2 | 1.2,90 | 92 | | 40 | Jan/18 | 14 | 192.94 | 203.37 | 211.17(0.27) | 214.44(0.21) | 214.95(0) | 216.06 | 1.9 | | 35 | 32(-0.6) | 50 | [15] | [18] | [21] | 64 | -39 | UT | 0.3 | OpenLong | | (14) | 0 | 65 | -6 | 6 | 1.3,81 | 92 | | | | |
| 41 | Jan/18 | 13 | 192.94 | 203.37 | 210.61(0.21) | 213.98(0.07) | 214.92(-0.19) | 213.61 | 1.7 | | 35 | 32(-1.4) | 50 | [12] | [2] | [-3] | 49 | -117 | CR | -0.3 | HoldShort | | (13) | -11 | 7 | -15 | -20 | 0.8,79 | 92 | | 42 | Jan/18 | 12 | 192.94 | 203.37 | 210.17(0.23) | 213.82(0.15) | 215.33(-0.02) | 213.36 | 1.7 | | 35 | 34(-1.3) | 50 | [13] | [15] | [-25] | 58 | -86 | CR | -0.5 | HoldShort | | (13) | -1 | -57 | -14 | -20 | 0.8,88 | 92 | | 43 | Jan/18 | 11 | 192.94 | 203.37 | 209.69(0.28) | 213.51(0.39) | 215.38(0.24) | 215.51 | 1.9 | | 35 | 35(0.3) | 50 | [16] | [37] | [-9] | 83 | 60 | CR | 0 | OpenShort | | (17) | 14 | -20 | -6 | -17 | 1.4,98 | 92 | | 44 | Jan/18 | 10 | 192.94 | 203.37 | 209.11(0.31) | 212.67(0.46) | 214.86(0.47) | 216.26 | 2 | | 35 | 35(2.1) | 50 | [18] | [52] | [3] | 93 | 148 | UT | 0.3 | OpenLong | | (18) | 27 | 4 | -2 | 20 | 1.7,100 | 92 | | 45 | Jan/18 | 9 | 192.94 | 203.37 | 208.46(0.28) | 211.7(0.42) | 213.86(0.38) | 216.1 | 1.9 | | 35 | 33(2) | 50 | [16] | [46] | [11] | 100 | 185 | UT | 0.6 | HoldLong? | | (18) | 22 | 22 | 0 | 20 | 2,100 | 92 | | | | |
| 46 | Jan/14 | 15 | 190.78 | 200.44 | 207.87(0.27) | 210.82(0.46) | 213.04(0.35) | 215.28 | 2.1 | | 34 | 31(2.8) | 50 | [15] | [46] | [18] | 100 | 179 | UT | 0.6 | HoldLong? | | (17) | 20 | 41 | 0 | 20 | 2,100 | 86 | | 47 | Jan/14 | 14 | 190.78 | 200.44 | 207.32(0.24) | 209.85(0.32) | 212.29(0.32) | 213.74 | 2 | | 34 | 28(2.2) | 50 | [14] | [40] | [13] | 100 | 150 | UT | 0.4 | HoldLong | | (14) | 18 | 23 | -1 | 20 | 2,100 | 86 | | 48 | Jan/14 | 13 | 190.78 | 200.44 | 206.82(0.23) | 209.18(0.33) | 211.62(0.54) | 212.86 | 1.9 | | 34 | 26(2) | 50 | [13] | [53] | [18] | 99 | 195 | UT | 0.4 | OpenLong | | (13) | 31 | 26 | 33 | 20 | 2,99 | 86 | | 49 | Jan/14 | 12 | 190.78 | 200.44 | 206.35(0.23) | 208.5(0.29) | 210.48(0.45) | 211.88 | 1.8 | | 34 | 24(1.5) | 50 | [13] | [46] | [13] | 99 | 152 | UT | 0.5 | OpenLong | | (13) | 26 | 11 | 33 | 20 | 2,99 | 86 | | 50 | Jan/14 | 11 | 190.78 | 200.44 | 205.87(0.23) | 207.9(0.31) | 209.54(0.44) | 211.47 | 1.8 | | 34 | 22(1.5) | 50 | [13] | [46] | [8] | 104 | 150 | UT | 0.7 | HoldLong | | (13) | 25 | -5 | 35 | 20 | 2.2,99 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|