|
^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 26, 2022 |
| PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.7800 One month high (close): $6.7900
PBI Daily Change: -2.52% Daily StdDev 2.84% PBI EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $5.8(-2.52%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9
| Wed. Jan. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 11 | 6.39 | 6.18 | 5.86(0.17) | 5.92(0.34) | 6.06(1) | 6.1 | -0.9 | | -14 | 45(3.2) | 5 | [6] | [39] | [22] | 93 | 489 | RG | 0.3 | Wait | | (6) | 35 | 12 | 9 | 20 | 1.7,100 | 29 | Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.92(weak_hourly_sma_10 -2.95%) 5.86(weak_hourly_sma_20 -3.93%) Resistance Levels: 6.18(daily_ema_10 1.31%) 6.39(daily_ema_20 4.75%)
|
| 2 | Jan/26 | 10 | 6.39 | 6.18 | 5.86(0) | 5.9(0.34) | 6(1.18) | 6.08 | -1 | | -14 | 42(0.7) | -25 | [0] | [43] | [12] | 94 | 683 | UR | 0.6 | SmallShort | | (6) | 42 | 0 | 16 | 20 | 1.8,99 | 29 | 3 | Jan/26 | 9 | 6.39 | 6.18 | 5.86(0) | 5.88(0.34) | 5.93(1.02) | 6.08 | -1 | | -14 | 41(1.3) | -25 | [0] | [38] | [33] | 94 | 644 | UR | 1.2 | SmallShort? | | (0) | 36 | 41 | 39 | 20 | 1.8,99 | 29 | 4 | Jan/25 | 15 | 6.44 | 6.26 | 5.86(0) | 5.86(0.69) | 5.87(0.86) | 6.01 | -1.5 | | -12 | 40(-3.3) | -20 | [0] | [40] | [8] | 65 | 484 | UR | 1.1 | SmallShort? | | (0) | 30 | -6 | 34 | 20 | 1.3,82 | 28 | 5 | Jan/25 | 14 | 6.44 | 6.26 | 5.86(0) | 5.82(0.52) | 5.82(0.69) | 6.02 | -1.5 | | -12 | 43(-1.9) | -25 | [0] | [31] | [63] | 46 | 462 | UR | 1.6 | SmallShort | | (0) | 24 | 134 | 29 | 20 | 1.4,61 | 28 | | | |
6 | Jan/25 | 13 | 6.44 | 6.26 | 5.85(-0.34) | 5.79(0.17) | 5.78(-0.52) | 5.8 | -2.3 | | -12 | 45(-6.6) | -50 | [-12] | [-21] | [3] | -24 | 119 | DP | 0.2 | OpenShort | | (-12) | -18 | 31 | -2 | -20 | -0.4,36 | 28 | 7 | Jan/25 | 12 | 6.44 | 6.26 | 5.87(-0.51) | 5.78(0.17) | 5.81(-0.51) | 5.75 | -2.5 | | -12 | 52(-7.1) | -50 | [-18] | [-22] | [-5] | -38 | 181 | DT | -0.4 | OpenShort | | (-12) | -18 | 6 | -8 | -20 | -0.8,32 | 28 | 8 | Jan/25 | 11 | 6.44 | 6.26 | 5.9(-0.34) | 5.77(-0.17) | 5.84(-0.17) | 5.74 | -2.5 | | -12 | 59(-6.6) | -50 | [-12] | [-15] | [-7] | -40 | 26 | DT | -0.6 | OpenShort | | (-18) | -6 | -31 | -13 | 20 | -1,35 | 28 | 9 | Jan/25 | 10 | 6.44 | 6.26 | 5.92(-0.5) | 5.78(-0.34) | 5.85(0.34) | 5.79 | -2.3 | | -12 | 66(-6.6) | -50 | [-18] | [-1] | [-3] | -18 | 361 | DT | -0.3 | OpenShort | | (-12) | 12 | -6 | 5 | -17 | -0.7,50 | 28 | 10 | Jan/25 | 9 | 6.44 | 6.26 | 5.95(-0.5) | 5.8(-0.17) | 5.83(0.34) | 5.8 | -2.3 | | -12 | 72(-4.6) | -50 | [-18] | [2] | [-25] | -14 | 331 | RG | -0.1 | Wait? | | (-18) | 12 | -101 | 15 | 20 | -0.7,54 | 28 | | | |
11 | Jan/24 | 15 | 6.47 | 6.32 | 5.98(-0.17) | 5.8(0) | 5.81(0.87) | 5.97 | -1.9 | | -11 | 77(-8.6) | -30 | [-6] | [26] | [37] | 0 | 366 | UR | 0.7 | SmallShort? | | (-12) | 31 | 48 | 27 | 20 | -0,50 | 30 | 12 | Jan/24 | 14 | 6.47 | 6.32 | 5.99(-0.33) | 5.81(-0.17) | 5.76(1.05) | 5.89 | -2.2 | | -11 | 85(-3.9) | -40 | [-12] | [27] | [36] | -34 | 417 | UR | 0.6 | SmallShort | | (-12) | 37 | 61 | 16 | 20 | -0.5,29 | 30 | 13 | Jan/24 | 13 | 6.47 | 6.32 | 6.01(-0.5) | 5.82(-0.34) | 5.7(-0.18) | 5.79 | -2.6 | | -11 | 89(-1.8) | -40 | [-18] | [-20] | [35] | -59 | 78 | DP | 0.4 | OpenShort | | (-18) | -6 | 82 | 10 | 20 | -0.9,14 | 30 | 14 | Jan/24 | 12 | 6.47 | 6.32 | 6.04(-0.66) | 5.84(-0.68) | 5.71(-1.04) | 5.66 | -3.1 | | -11 | 91(2.3) | -50 | [-23] | [-58] | [-24] | -81 | -232 | DT | -0.2 | OpenShort | | (-18) | -37 | -37 | 10 | -20 | -1.6,9 | 30 | 15 | Jan/24 | 11 | 6.47 | 6.32 | 6.08(-0.49) | 5.88(-0.51) | 5.77(-0.52) | 5.72 | -2.9 | | -11 | 89(0.9) | -50 | [-17] | [-35] | [-6] | -82 | -232 | DT | -0.2 | HoldShort | | (-23) | -18 | -6 | 4 | -20 | -1.6,8 | 30 | | | |
16 | Jan/24 | 10 | 6.47 | 6.32 | 6.11(-0.49) | 5.91(-0.84) | 5.8(-1.02) | 5.73 | -2.8 | | -11 | 88(6) | -50 | [-17] | [-58] | [12] | -89 | -386 | DP | -0.3 | OpenShort | | (-17) | -36 | 57 | 1 | -20 | -1.7,4 | 30 | 17 | Jan/24 | 9 | 6.47 | 6.32 | 6.14(-0.65) | 5.96(-1) | 5.86(-1.35) | 5.64 | -3.2 | | -11 | 82(10.7) | -50 | [-23] | [-74] | [-52] | -110 | -500 | DT | -1 | HoldShort? | | (-23) | -47 | -127 | -7 | -20 | -2.4,0 | 30 | 18 | Jan/21 | 15 | 6.51 | 6.38 | 6.18(-0.48) | 6.02(-0.82) | 5.94(-0.5) | 5.85 | -2.8 | | -11 | 71(-1.7) | -50 | [-17] | [-40] | [-19] | -95 | -180 | DT | -0.5 | HoldShort? | | (-17) | -18 | -36 | -2 | -20 | -1.8,0 | 29 | 19 | Jan/21 | 14 | 6.51 | 6.38 | 6.21(-0.32) | 6.07(-0.65) | 5.97(-0.17) | 5.91 | -2.5 | | -11 | 73(3.4) | -50 | [-11] | [-24] | [-3] | -93 | -204 | DT | -0.3 | OpenShort | | (-17) | -6 | -12 | -4 | 17 | -1.7,0 | 29 | 20 | Jan/21 | 13 | 6.51 | 6.38 | 6.23(-0.48) | 6.11(-0.65) | 5.98(-0.66) | 5.93 | -2.4 | | -11 | 69(4.6) | -50 | [-17] | [-43] | [-11] | -88 | -164 | DT | -0.3 | OpenShort | | (-11) | -23 | -18 | 5 | -20 | -1.8,7 | 29 | | | |
21 | Jan/21 | 12 | 6.51 | 6.38 | 6.26(-0.32) | 6.15(-0.49) | 6.02(-0.66) | 5.96 | -2.3 | | -11 | 65(6.2) | -50 | [-11] | [-39] | [-29] | -90 | -325 | DT | -0.4 | OpenShort | | (-17) | -23 | -59 | 10 | -20 | -1.9,8 | 29 | 22 | Jan/21 | 11 | 6.51 | 6.38 | 6.28(-0.32) | 6.18(-0.32) | 6.06(-0.66) | 6.06 | -1.9 | | -11 | 59(1.8) | -50 | [-11] | [-36] | [11] | -82 | -195 | DP | 0 | OpenShort | | (-6) | -23 | 35 | 11 | -20 | -1.6,8 | 29 | 23 | Jan/21 | 10 | 6.51 | 6.38 | 6.3(-0.32) | 6.2(-0.64) | 6.1(-0.97) | 6 | -2.1 | | -11 | 57(6.3) | -50 | [-11] | [-52] | [-9] | -103 | -404 | DT | -0.7 | HoldShort | | (-11) | -34 | 12 | -3 | -20 | -2.2,2 | 29 | 24 | Jan/21 | 9 | 6.51 | 6.38 | 6.32(-0.32) | 6.24(-0.64) | 6.16(-1.28) | 5.98 | -2.2 | | -11 | 51(11.7) | -50 | [-11] | [-63] | [-36] | -120 | -543 | DT | -1.5 | HoldShort? | | (-17) | -45 | -58 | -21 | -20 | -2.8,0 | 29 | 25 | Jan/20 | 15 | 6.55 | 6.47 | 6.34(-0.31) | 6.28(-0.48) | 6.24(-0.79) | 6.08 | -2.8 | | -8 | 39(-3.7) | -50 | [-11] | [-42] | [-30] | -116 | -297 | DT | -1.7 | CloseShort? | | (-11) | -28 | -63 | -27 | -20 | -2.8,4 | 33 | | | |
26 | Jan/20 | 14 | 6.55 | 6.47 | 6.36(-0.31) | 6.31(-0.32) | 6.29(-0.16) | 6.19 | -2.1 | | -8 | 43(-0.7) | -50 | [-11] | [-17] | [-26] | -94 | 6 | DT | -1.4 | HoldShort | | (-6) | -6 | -40 | -19 | -20 | -2.4,16 | 33 | 27 | Jan/20 | 13 | 6.55 | 6.47 | 6.38(-0.16) | 6.33(-0.16) | 6.3(-0.16) | 6.26 | -1.7 | | -8 | 43(-0.4) | -50 | [-6] | [-13] | [-12] | -56 | -66 | DT | -0.5 | OpenShort | | (-11) | -6 | -28 | 3 | -20 | -1.6,34 | 33 | 28 | Jan/20 | 12 | 6.55 | 6.47 | 6.39(-0.16) | 6.34(-0.16) | 6.3(0) | 6.31 | -1.4 | | -8 | 44(-0.9) | -50 | [-6] | [-7] | [-5] | -34 | 34 | DT | 0 | OpenShort | | (-6) | 0 | -22 | 25 | -16 | -1.1,44 | 33 | 29 | Jan/20 | 11 | 6.55 | 6.47 | 6.4(-0.16) | 6.35(-0.16) | 6.31(-0.16) | 6.35 | -1.2 | | -8 | 45(-2) | -50 | [-6] | [-13] | [9] | -36 | 44 | DP | 0.5 | OpenShort | | (-6) | -6 | 17 | 18 | 0 | -0.7,32 | 33 | 30 | Jan/20 | 10 | 6.55 | 6.47 | 6.41(-0.16) | 6.36(-0.16) | 6.32(-0.32) | 6.32 | -1.4 | | -8 | 47(0.6) | -40 | [-6] | [-19] | [21] | -64 | -58 | DP | 0 | OpenShort | | (-6) | -12 | 45 | 4 | 20 | -1.1,14 | 33 | | | |
31 | Jan/20 | 9 | 6.55 | 6.47 | 6.42(-0.31) | 6.37(-0.16) | 6.34(-0.31) | 6.24 | -1.8 | | -8 | 46(4) | -50 | [-11] | [-20] | [-25] | -108 | -43 | DT | -1.3 | HoldShort? | | (-6) | -11 | -39 | -16 | -20 | -2.3,0 | 33 | 32 | Jan/19 | 15 | 6.58 | 6.53 | 6.44(-0.16) | 6.38(-0.16) | 6.36(-0.16) | 6.31 | -2.3 | | -3 | 42(-13.5) | -50 | [-6] | [-12] | [-15] | -89 | -76 | DT | -0.7 | HoldShort? | | (-6) | -6 | -17 | -10 | -20 | -1.8,6 | 44 | 33 | Jan/19 | 14 | 6.58 | 6.53 | 6.45(-0.15) | 6.39(-0.16) | 6.37(-0.31) | 6.34 | -2 | | -3 | 55(-5.4) | -50 | [-5] | [-17] | [-11] | -77 | -100 | DT | -0.5 | HoldShort | | (-6) | -11 | -28 | -1 | -16 | -1.7,16 | 44 | 34 | Jan/19 | 13 | 6.58 | 6.53 | 6.46(-0.31) | 6.4(-0.16) | 6.37(0) | 6.39 | -1.6 | | -3 | 61(-12.1) | -45 | [-11] | [-7] | [2] | -59 | 195 | DP | 0 | OpenShort | | (-11) | 0 | -17 | 4 | 20 | -1,16 | 44 | 35 | Jan/19 | 12 | 6.58 | 6.53 | 6.48(-0.15) | 6.4(0) | 6.39(-0.16) | 6.42 | -1.3 | | -3 | 73(-9.3) | -20 | [-5] | [-9] | [11] | -58 | 17 | DP | 0.3 | OpenShort | | (-5) | -6 | 39 | -2 | -16 | -0.7,10 | 44 | | | |
36 | Jan/19 | 11 | 6.58 | 6.53 | 6.49(-0.31) | 6.41(-0.31) | 6.39(0) | 6.35 | -1.9 | | -3 | 82(-1.9) | -50 | [-11] | [-10] | [-6] | -75 | 85 | DT | -0.5 | HoldShort | | (-11) | 0 | -11 | -1 | -20 | -1.4,10 | 44 | 37 | Jan/19 | 10 | 6.58 | 6.53 | 6.51(-0.15) | 6.43(-0.31) | 6.4(-0.16) | 6.37 | -1.8 | | -3 | 84(-3) | -50 | [-5] | [-14] | [-13] | -72 | -113 | DT | -0.3 | OpenShort | | (-11) | -6 | -33 | -2 | -16 | -1.4,13 | 44 | 38 | Jan/19 | 9 | 6.58 | 6.53 | 6.52(-0.31) | 6.45(-0.15) | 6.4(0) | 6.43 | -1.3 | | -3 | 87(-1.3) | -30 | [-11] | [-7] | [13] | -53 | 165 | DP | 0.2 | OpenShort? | | (-5) | 0 | 17 | 15 | 20 | -0.9,20 | 44 | 39 | Jan/18 | 15 | 6.59 | 6.58 | 6.54(-0.15) | 6.46(-0.15) | 6.41(-0.16) | 6.4 | -2.1 | | -3 | 88(-28) | -40 | [-5] | [-11] | [-8] | -72 | -103 | DT | -0.1 | OpenShort? | | (-5) | -6 | -22 | 6 | -16 | -1.3,11 | 42 | 40 | Jan/18 | 14 | 6.59 | 6.58 | 6.55(-0.15) | 6.47(-0.15) | 6.41(0) | 6.44 | -1.7 | | -3 | 116(3.2) | -0 | [-5] | [-6] | [13] | -67 | -23 | RG | 0.2 | Wait | | (-11) | 0 | 39 | 6 | -16 | -1,8 | 42 | | | |
41 | Jan/18 | 13 | 6.59 | 6.58 | 6.56(-0.15) | 6.48(-0.15) | 6.42(-0.62) | 6.37 | -2.4 | | -3 | 113(10.8) | -50 | [-5] | [-27] | [-18] | -98 | -296 | DT | -0.5 | OpenShort | | (-5) | -22 | -22 | -7 | -20 | -1.9,0 | 42 | 42 | Jan/18 | 12 | 6.59 | 6.58 | 6.57(-0.15) | 6.49(-0.15) | 6.46(-0.31) | 6.41 | -2 | | -3 | 102(6.6) | -45 | [-5] | [-17] | [-9] | -91 | -169 | DT | -0.5 | OpenShort | | (-5) | -11 | -22 | -2 | -16 | -1.7,2 | 42 | 43 | Jan/18 | 11 | 6.59 | 6.58 | 6.57(0) | 6.5(-0.31) | 6.48(-0.31) | 6.45 | -1.6 | | -3 | 96(6.6) | -15 | [0] | [-18] | [-5] | -86 | -276 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -14 | -20 | -1.5,2 | 42 | 44 | Jan/18 | 10 | 6.59 | 6.58 | 6.58(-0.15) | 6.52(-0.46) | 6.5(-0.15) | 6.45 | -1.6 | | -3 | 89(4.8) | -20 | [-5] | [-16] | [6] | -78 | -90 | DP | -0.6 | OpenShort | | (-5) | -5 | 6 | -1 | 20 | -1.6,12 | 42 | 45 | Jan/18 | 9 | 6.59 | 6.58 | 6.59(-0.15) | 6.55(-0.3) | 6.51(-0.31) | 6.44 | -1.7 | | -3 | 84(9.7) | -50 | [-5] | [-19] | [-26] | -86 | -160 | DT | -0.9 | OpenShort? | | (-5) | -11 | -70 | -2 | -20 | -2,14 | 42 | | | |
46 | Jan/14 | 15 | 6.61 | 6.62 | 6.6(-0.15) | 6.57(-0.15) | 6.53(0.15) | 6.57 | -0.4 | | 0 | 75(10.6) | 5 | [-5] | [1] | [10] | -45 | 133 | UR | 0.6 | SmallShort? | | (0) | 5 | 27 | 10 | -15 | -0.4,15 | 48 | 47 | Jan/14 | 14 | 6.61 | 6.62 | 6.6(0) | 6.58(-0.3) | 6.53(0) | 6.52 | -0.8 | | 0 | 64(2.1) | 30 | [0] | [-5] | [6] | -75 | -140 | RG | 0 | Wait | | (-5) | 0 | 5 | 3 | 20 | -1.3,8 | 48 | 48 | Jan/14 | 13 | 6.61 | 6.62 | 6.61(-0.15) | 6.6(-0.3) | 6.52(-0.46) | 6.51 | -0.9 | | 0 | 62(3.7) | -45 | [-5] | [-23] | [-15] | -81 | -116 | DT | -0.1 | OpenShort | | (-5) | -16 | -5 | -27 | -20 | -1.5,7 | 48 | 49 | Jan/14 | 12 | 6.61 | 6.62 | 6.62(-0.15) | 6.62(-0.15) | 6.55(-0.46) | 6.52 | -0.8 | | 0 | 58(3.9) | -25 | [-5] | [-20] | [-5] | -75 | -116 | DT | -0.5 | OpenShort | | (-5) | -16 | 0 | -25 | -15 | -1.6,15 | 48 | 50 | Jan/14 | 11 | 6.61 | 6.62 | 6.62(0) | 6.63(-0.15) | 6.58(-0.6) | 6.52 | -0.8 | | 0 | 54(4.9) | -25 | [0] | [-24] | [-18] | -83 | -320 | DR | -1 | HoldShort | | (0) | -21 | -16 | -28 | -20 | -1.8,12 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|