LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $27.5800 One month high (close): $36.6050

LPSN Daily Change: -3.16% Daily StdDev 2.68% LPSN EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $27.58(-3.16%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	11	32.5	30.89	29.13(-0.31)	28.87(-0.65)	28.76(-0.17)	28.44	-1.7	-25	26(-1.2)	-50	[-12]	[-29]	[-12]	-63	17	DT	-0.5	OpenShort	(-12)	-6	-40	-4	20	-1.1,15	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.87(hourly_sma_10 1.51%) 29.13(hourly_sma_20 2.43%) 30.89(daily_ema_10 8.61%) 32.5(daily_ema_20 14.28%)

2	Jan/26	10	32.5	30.89	29.22(-0.27)	29.06(-0.31)	28.81(0.14)	28.74	-1.6	-25	27(-2)	-50	[-10]	[-10]	[-7]	-47	133	DT	-0.1	OpenShort	(-11)	5	-19	1	-11	-0.7,21	28
3	Jan/26	9	32.5	30.89	29.3(-0.31)	29.15(-0.1)	28.77(0.24)	28.88	-1.5	-25	29(-1.8)	-50	[-12]	[-3]	[3]	-41	217	DP	0.2	OpenShort?	(-12)	9	18	9	-20	-0.6,24	28
4	Jan/25	15	32.94	31.52	29.39(-0.37)	29.18(0.14)	28.7(-0.24)	28.75	-1.9	-22	31(-5.7)	-50	[-14]	[-16]	[-18]	-52	78	DT	0.1	OpenShort?	(-12)	-9	-27	4	-20	-0.9,21	25
5	Jan/25	14	32.94	31.52	29.5(-0.37)	29.14(0.17)	28.77(-0.72)	28.95	-1.8	-22	37(-2.8)	-50	[-14]	[-33]	[6]	-50	-5	DP	0.2	OpenShort	(-14)	-27	38	0	-20	-0.7,18	25

6	Jan/25	13	32.94	31.52	29.61(-0.5)	29.09(-0.07)	28.98(-1.19)	28.67	-2	-22	40(-3.5)	-50	[-19]	[-56]	[-6]	-67	-125	DT	-0.4	OpenShort	(-17)	-45	12	-17	-20	-1.1,11	25
7	Jan/25	12	32.94	31.52	29.76(-0.53)	29.11(-0.14)	29.33(-0.68)	28.58	-2	-22	43(-2.9)	-50	[-20]	[-39]	[-10]	-65	-53	DT	-0.8	OpenShort	(-21)	-26	4	-23	-20	-1.3,18	25
8	Jan/25	11	32.94	31.52	29.92(-0.56)	29.15(-0.44)	29.53(-0.51)	28.55	-2	-22	46(-1.5)	-50	[-21]	[-38]	[-35]	-50	-44	DT	-1	OpenShort	(-22)	-19	-83	-15	-20	-1.4,35	25
9	Jan/25	10	32.94	31.52	30.09(-0.46)	29.28(-0.31)	29.68(0.54)	29.17	-1.7	-22	48(-2.8)	-50	[-17]	[4]	[-28]	-16	263	RG	-0.5	Wait	(-20)	20	-100	10	20	-0.9,57	25
10	Jan/25	9	32.94	31.52	30.23(-0.36)	29.37(-0.03)	29.52(1.13)	29.94	-1.4	-22	50(-3.8)	-50	[-14]	[32]	[-2]	4	519	RG	0.4	Wait?	(-14)	42	-55	25	20	-0.3,61	25

11	Jan/24	15	33.32	32.01	30.34(-0.26)	29.38(0.03)	29.19(1.04)	30.37	-1.5	-17	54(-7.8)	-50	[-10]	[34]	[57]	-5	511	UR	1	SmallShort?	(-12)	39	101	30	20	0,45	26
12	Jan/24	14	33.32	32.01	30.42(-0.33)	29.37(-0.27)	28.89(0.45)	29.6	-1.9	-17	62(-0.4)	-40	[-13]	[6]	[31]	-45	172	UR	0.6	SmallShort	(-17)	17	52	19	20	-0.7,23	26
13	Jan/24	13	33.32	32.01	30.52(-0.39)	29.45(-0.44)	28.76(-0.35)	29.21	-2.1	-17	62(0.1)	-35	[-15]	[-29]	[42]	-70	-129	DP	0.4	OpenShort	(-15)	-14	114	11	20	-1.1,8	26
14	Jan/24	12	33.32	32.01	30.64(-0.58)	29.58(-0.94)	28.86(-1.23)	28.38	-2.5	-17	62(5.2)	-50	[-23]	[-74]	[-9]	-95	-467	DT	-0.4	OpenShort	(-23)	-48	-5	5	-20	-1.8,0	26
15	Jan/24	11	33.32	32.01	30.82(-0.58)	29.86(-0.86)	29.22(-1.15)	28.42	-2.5	-17	57(5.6)	-50	[-23]	[-70]	[-33]	-103	-487	DT	-0.7	HoldShort	(-21)	-45	-59	-2	-20	-2.1,0	26

16	Jan/24	10	33.32	32.01	31(-0.45)	30.12(-0.95)	29.56(-1.04)	28.86	-2.2	-17	51(6.6)	-50	[-17]	[-66]	[-13]	-103	-502	DT	-0.7	HoldShort	(-21)	-40	-15	-2	-20	-2.1,0	26
17	Jan/24	9	33.32	32.01	31.14(-0.48)	30.41(-0.91)	29.87(-0.93)	28.97	-2.2	-17	45(6)	-50	[-19]	[-61]	[-48]	-110	-453	DT	-1	HoldShort?	(-19)	-36	-110	-2	-20	-2.4,0	26
18	Jan/21	15	33.6	32.22	31.29(-0.41)	30.69(-0.71)	30.15(-0.53)	29.81	-2	-20	39(1.5)	-50	[-16]	[-43]	[-15]	-98	-192	DT	-0.4	OpenShort?	(-14)	-21	-31	2	-20	-1.9,0	19
19	Jan/21	14	33.6	32.22	31.42(-0.32)	30.91(-0.61)	30.31(-0.59)	30.05	-1.8	-20	37(2.6)	-50	[-13]	[-42]	[-9]	-98	-265	DT	-0.4	OpenShort	(-15)	-23	-13	4	-20	-1.9,0	19
20	Jan/21	13	33.6	32.22	31.52(-0.35)	31.1(-0.67)	30.49(-0.65)	30.15	-1.8	-20	35(3.4)	-50	[-14]	[-46]	[-10]	-103	-240	DT	-0.5	HoldShort	(-13)	-25	-17	5	-20	-2.1,0	19

21	Jan/21	12	33.6	32.22	31.63(-0.28)	31.31(-0.54)	30.69(-0.9)	30.28	-1.7	-20	31(4.3)	-50	[-11]	[-53]	[-18]	-105	-376	DT	-0.7	HoldShort	(-14)	-35	-26	-1	-20	-2.2,0	19
22	Jan/21	11	33.6	32.22	31.72(-0.31)	31.48(-0.29)	30.97(-0.8)	30.48	-1.6	-20	27(2.4)	-50	[-12]	[-44]	[-17]	-110	-280	DT	-0.9	HoldShort	(-11)	-31	-8	-8	-20	-2.4,0	19
23	Jan/21	10	33.6	32.22	31.82(-0.31)	31.57(-0.44)	31.22(-0.98)	30.54	-1.6	-20	25(5.1)	-50	[-12]	[-54]	[-36]	-118	-336	DT	-1.4	HoldShort	(-12)	-38	-60	-24	-20	-2.7,0	19
24	Jan/21	9	33.6	32.22	31.92(-0.28)	31.71(-0.22)	31.53(-0.54)	31.02	-1.3	-20	20(-0.6)	-50	[-11]	[-33]	[-16]	-103	-136	DT	-1.4	CloseShort?	(-10)	-21	-12	-27	-20	-2.4,7	19
25	Jan/20	15	33.95	32.57	32.01(-0.25)	31.78(-0.28)	31.7(-0.75)	31.12	-1.6	-18	20(0.4)	-50	[-10]	[-40]	[-32]	-86	-216	DT	-1.5	HoldShort?	(-11)	-29	-65	-24	-20	-2.3,22	20

26	Jan/20	14	33.95	32.57	32.09(-0.28)	31.87(-0.03)	31.94(-0.19)	31.65	-1.3	-18	20(-6.7)	-50	[-11]	[-13]	[-13]	-47	89	DT	-0.8	OpenShort	(-6)	-7	-23	-10	-20	-1.3,36	20
27	Jan/20	13	33.95	32.57	32.18(-0.22)	31.88(-0.06)	32(0.25)	31.84	-1.2	-18	26(-2.3)	-50	[-8]	[3]	[-2]	-22	168	RG	-0.3	Wait	(-11)	10	-9	-1	13	-0.7,46	20
28	Jan/20	12	33.95	32.57	32.25(-0.15)	31.9(-0.09)	31.92(0.09)	31.91	-1.2	-18	29(-0.7)	-50	[-6]	[-3]	[-0]	-15	60	DT	-0	OpenShort	(-9)	3	-12	13	20	-0.7,53	20
29	Jan/20	11	33.95	32.57	32.3(-0.06)	31.93(-0.03)	31.89(0.13)	32.01	-1.1	-18	29(0.1)	-50	[-2]	[1]	[-4]	-18	3	RG	0.2	Wait	(-5)	5	-28	24	13	-0.6,47	20
30	Jan/20	10	33.95	32.57	32.3(0)	31.93(0)	31.85(0.13)	32.24	-1	-18	29(0)	-15	[0]	[2]	[20]	-19	13	UR	0.8	SmallShort	(-2)	5	33	19	20	-0.2,36	20

31	Jan/20	9	33.95	32.57	32.32(-0.12)	31.94(-0.06)	31.81(0.19)	31.97	-1.1	-18	29(0.2)	-20	[-5]	[2]	[23]	-55	54	UR	0.3	SmallShort?	(-1)	7	62	8	13	-0.7,13	20
32	Jan/19	15	34.27	32.75	32.36(-0.25)	31.96(-0.31)	31.75(-0.38)	31.47	-1.7	-18	29(0.2)	-50	[-10]	[-26]	[-16]	-91	-128	DT	-0.6	HoldShort?	(-9)	-15	-38	-6	-20	-1.8,4	27
33	Jan/19	14	34.27	32.75	32.44(-0.18)	32.06(-0.25)	31.87(-0.31)	31.78	-1.5	-18	29(0.5)	-50	[-7]	[-22]	[-2]	-75	-100	DT	-0.2	HoldShort	(-7)	-12	-2	7	-20	-1.4,10	27
34	Jan/19	13	34.27	32.75	32.5(-0.25)	32.14(-0.34)	31.97(-0.22)	31.8	-1.5	-18	28(0.2)	-50	[-10]	[-21]	[-10]	-80	-30	DT	-0.4	HoldShort	(-9)	-8	-30	1	0	-1.5,8	27
35	Jan/19	12	34.27	32.75	32.58(-0.18)	32.25(-0.15)	32.04(-0.12)	32.05	-1.3	-18	28(-0.7)	-50	[-7]	[-13]	[15]	-72	-14	DP	0	OpenShort	(-7)	-5	44	-1	3	-1.1,6	27

36	Jan/19	11	34.27	32.75	32.64(-0.24)	32.3(-0.62)	32.08(-0.31)	31.69	-1.5	-18	29(2.1)	-50	[-9]	[-29]	[-16]	-96	-131	DT	-0.8	OpenShort	(-11)	-12	-45	-3	-9	-2,4	27
37	Jan/19	10	34.27	32.75	32.72(-0.18)	32.5(-0.28)	32.18(-0.19)	32.06	-1.3	-18	27(0.2)	-50	[-7]	[-18]	[-12]	-84	-71	DT	-0.3	HoldShort	(-8)	-7	-26	-2	-20	-1.5,4	27
38	Jan/19	9	34.27	32.75	32.78(-0.09)	32.59(-0.21)	32.24(-0.19)	32.28	-1.2	-18	27(1.2)	-50	[-3]	[-16]	[7]	-70	-109	DP	0.1	OpenShort?	(-6)	-7	21	6	-16	-1.1,8	27
39	Jan/18	15	34.52	33.06	32.81(-0.21)	32.66(-0.12)	32.3(-0.49)	32.11	-1.5	-17	25(0)	-50	[-8]	[-27]	[-16]	-86	-123	DT	-0.4	HoldShort?	(-5)	-19	-19	-10	-20	-1.6,4	28
40	Jan/18	14	34.52	33.06	32.88(-0.18)	32.7(-0.03)	32.46(-0.22)	32.27	-1.4	-17	25(0.3)	-50	[-7]	[-14]	[-2]	-78	-69	DT	-0.5	HoldShort	(-7)	-8	18	-7	-20	-1.5,10	28

41	Jan/18	13	34.52	33.06	32.94(-0.21)	32.71(-0.15)	32.53(-0.88)	32.12	-1.5	-17	25(1.4)	-50	[-8]	[-42]	[-27]	-88	-260	DT	-1	OpenShort	(-8)	-33	-47	-27	-20	-2,12	28
42	Jan/18	12	34.52	33.06	33.01(-0.15)	32.76(-0.15)	32.82(-0.36)	32.51	-1.2	-17	24(-0.2)	-50	[-6]	[-22]	[-3]	-55	-91	DT	-0.8	OpenShort	(-7)	-14	0	-10	-18	-1.3,28	28
43	Jan/18	11	34.52	33.06	33.06(-0.18)	32.81(-0.18)	32.94(-0.24)	32.51	-1.2	-17	24(0.3)	-50	[-7]	[-18]	[-24]	-56	-54	DT	-1.1	OpenShort	(-6)	-9	-47	-34	-20	-1.4,29	28
44	Jan/18	10	34.52	33.06	33.12(-0.06)	32.87(-0.09)	33.02(0.24)	32.91	-1	-17	24(0)	-30	[-2]	[3]	[18]	-7	58	UR	-0.3	SmallShort	(-5)	9	43	0	20	-0.5,56	28
45	Jan/18	9	34.52	33.06	33.14(-0.15)	32.9(-0.24)	32.94(0.15)	32.55	-1.2	-17	24(1)	-50	[-6]	[-4]	[-40]	-24	3	DT	-1	OpenShort?	(-5)	6	-119	9	-20	-1.5,64	28

46	Jan/14	15	34.73	33.42	33.19(-0.03)	32.98(0.09)	32.89(0.58)	33.58	-0.8	-12	23(-3.2)	-20	[-1]	[22]	[32]	47	290	UR	1.9	SmallShort?	(0)	22	47	44	20	1,72	34
47	Jan/14	14	34.73	33.42	33.2(-0.09)	32.98(0)	32.7(0.12)	33.18	-1	-12	26(-1.6)	-30	[-4]	[2]	[23]	-8	111	UR	1.2	SmallShort	(-5)	5	39	33	20	-0.1,45	34
48	Jan/14	13	34.73	33.42	33.23(-0.18)	32.95(-0.03)	32.66(-0.15)	32.85	-1.2	-12	27(-1.1)	-50	[-7]	[-10]	[6]	-51	31	DP	0.5	OpenShort	(-6)	-6	36	-17	-20	-0.9,22	34
49	Jan/14	12	34.73	33.42	33.29(-0.21)	32.96(-0.27)	32.71(-0.43)	32.55	-1.4	-12	29(0.7)	-50	[-8]	[-26]	[5]	-86	-117	DP	-0.4	OpenShort	(-8)	-17	33	-29	-12	-1.7,7	34
50	Jan/14	11	34.73	33.42	33.36(-0.27)	33.05(-0.39)	32.85(-0.67)	32.28	-1.6	-12	28(3.9)	-50	[-10]	[-38]	[-28]	-108	-220	DT	-1.3	HoldShort	(-11)	-26	-45	-36	-20	-2.5,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI