|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $122.1500 One month high (close): $137.7500
ICE Daily Change: -1.45% Daily StdDev 1.11% ICE EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $122.15(-1.45%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 130.02 | 126.34 | 123.98(-0.11) | 123.98(-0.02) | 124.63(0.07) | 124.26 | -1.3 | | -31 | 30(-3.1) | -50 | [-10] | [-4] | [-12] | 46 | 143 | DT | -0.3 | OpenShort | | (-9) | 6 | -46 | 10 | 16 | 0.2,91 | 20 | Sample size 16 Avg positive next hour return: 0.3%(81%) Avg negative next hour return: -0.12%(19%)
Daily Trend: %
Up Forces:
Down Forces: 123.98(hourly_sma_10 -0.23%) 123.98(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 126.34(daily_ema_10 1.67%) 130.02(daily_ema_20 4.64%)
|
| | | 2 | Jan/26 | 10 | 130.02 | 126.34 | 124.12(-0.07) | 124.01(0.18) | 124.54(0.31) | 124.87 | -1.1 | | -31 | 33(-2.7) | -50 | [-6] | [27] | [0] | 49 | 202 | RG | 0.2 | Wait | | (-8) | 28 | -11 | 15 | 15 | 0.5,86 | 20 | | 3 | Jan/26 | 9 | 130.02 | 126.34 | 124.21(-0.05) | 123.79(0.15) | 124.16(0.25) | 125.02 | -1.1 | | -31 | 35(-1) | -35 | [-5] | [21] | [24] | 38 | 178 | UR | 0.5 | SmallShort? | | (-8) | 23 | 53 | 21 | 20 | 0.5,75 | 20 | | 4 | Jan/25 | 15 | 130.81 | 127.32 | 124.27(-0.09) | 123.6(0.23) | 123.85(0.23) | 124.31 | -1.5 | | -27 | 36(-2.7) | -50 | [-8] | [23] | [-6] | 15 | 142 | RG | 0.3 | Wait? | | (-7) | 21 | -27 | 18 | -5 | 0,65 | 20 | | 5 | Jan/25 | 14 | 130.81 | 127.32 | 124.38(-0.08) | 123.32(0.22) | 123.57(0.21) | 124.67 | -1.4 | | -27 | 39(-1.7) | -35 | [-7] | [22] | [28] | 3 | 149 | UR | 0.6 | SmallShort | | (-8) | 19 | 68 | 14 | 20 | 0.2,48 | 20 | | | | |
| 6 | Jan/25 | 13 | 130.81 | 127.32 | 124.48(-0.14) | 123.05(0.05) | 123.31(-0.14) | 123.77 | -1.6 | | -27 | 41(-1.7) | -50 | [-13] | [-19] | [16] | -24 | 42 | DP | 0.3 | OpenShort | | (-11) | -13 | 38 | 6 | 20 | -0.4,36 | 20 | | 7 | Jan/25 | 12 | 130.81 | 127.32 | 124.65(-0.15) | 122.99(-0.02) | 123.48(0.04) | 123.27 | -1.7 | | -27 | 42(-1) | -50 | [-14] | [-6] | [3] | -39 | 45 | DP | -0.1 | OpenShort | | (-15) | 4 | 4 | -1 | 20 | -0.7,29 | 20 | | 8 | Jan/25 | 11 | 130.81 | 127.32 | 124.84(-0.16) | 123.02(-0.22) | 123.43(0.09) | 123.22 | -1.7 | | -27 | 43(-1.1) | -50 | [-15] | [-11] | [11] | -40 | 48 | DP | -0.1 | OpenShort | | (-16) | 8 | 21 | -4 | 20 | -0.8,30 | 20 | | 9 | Jan/25 | 10 | 130.81 | 127.32 | 125.04(-0.2) | 123.29(-0.31) | 123.32(0.17) | 122.95 | -1.8 | | -27 | 45(0.1) | -50 | [-18] | [-9] | [-8] | -41 | 66 | DT | -0.2 | OpenShort | | (-17) | 16 | -39 | 8 | 20 | -1.1,37 | 20 | | 10 | Jan/25 | 9 | 130.81 | 127.32 | 125.29(-0.15) | 123.67(-0.25) | 123.11(0.26) | 123.47 | -1.7 | | -27 | 44(-0.4) | -50 | [-14] | [3] | [-19] | -35 | 59 | RG | 0.2 | Wait? | | (-17) | 24 | -75 | 15 | 20 | -0.9,38 | 20 | | | | |
| 11 | Jan/24 | 15 | 131.5 | 128.07 | 125.48(-0.11) | 123.98(-0.19) | 122.79(0.24) | 124.47 | -1.6 | | -26 | 45(-1.4) | -40 | [-10] | [5] | [48] | -29 | 86 | UR | 0.8 | SmallShort? | | (-12) | 22 | 113 | 27 | 20 | -0.5,34 | 22 | | 12 | Jan/24 | 14 | 131.5 | 128.07 | 125.62(-0.13) | 124.22(-0.32) | 122.5(-0.07) | 122.98 | -2 | | -26 | 46(1.8) | -50 | [-12] | [-29] | [6] | -66 | -101 | DP | 0.2 | OpenShort | | (-16) | -6 | 7 | 18 | 2 | -1.3,17 | 22 | | 13 | Jan/24 | 13 | 131.5 | 128.07 | 125.78(-0.14) | 124.62(-0.26) | 122.59(-0.51) | 122.88 | -2 | | -26 | 44(2.6) | -50 | [-13] | [-67] | [33] | -80 | -218 | DP | 0.2 | OpenShort | | (-13) | -46 | 102 | 15 | -20 | -1.5,8 | 22 | | 14 | Jan/24 | 12 | 131.5 | 128.07 | 125.96(-0.21) | 124.94(-0.41) | 123.22(-0.82) | 121.56 | -2.3 | | -26 | 42(7.6) | -50 | [-19] | [-103] | [-20] | -110 | -345 | DT | -0.9 | HoldShort | | (-20) | -75 | -38 | 9 | -20 | -2.4,0 | 22 | | 15 | Jan/24 | 11 | 131.5 | 128.07 | 126.22(-0.18) | 125.45(-0.36) | 124.24(-0.74) | 122.06 | -2.2 | | -26 | 34(7.8) | -50 | [-16] | [-93] | [-35] | -120 | -334 | DT | -1.5 | HoldShort | | (-18) | -67 | -72 | -16 | -20 | -2.8,0 | 22 | | | | |
| 16 | Jan/24 | 10 | 131.5 | 128.07 | 126.45(-0.16) | 125.9(-0.34) | 125.16(-0.65) | 123.01 | -2 | | -26 | 26(8.3) | -50 | [-15] | [-84] | [-27] | -125 | -273 | DT | -1.9 | HoldShort | | (-15) | -59 | -42 | -31 | -20 | -3,0 | 22 | | 17 | Jan/24 | 9 | 131.5 | 128.07 | 126.65(-0.13) | 126.33(-0.27) | 125.98(-0.53) | 123.57 | -1.8 | | -26 | 18(8.2) | -50 | [-12] | [-69] | [-76] | -138 | -243 | DT | -3.1 | HoldShort? | | (-12) | -48 | -183 | -44 | -20 | -3.9,10 | 22 | | 18 | Jan/21 | 15 | 132.04 | 128.85 | 126.81(-0.08) | 126.67(-0.11) | 126.65(-0.01) | 126.04 | -1.4 | | -23 | 10(-0.9) | -50 | [-7] | [-13] | [-16] | -71 | 16 | DT | -1.4 | OpenShort? | | (-4) | -1 | -34 | -21 | -11 | -1.8,24 | 19 | | 19 | Jan/21 | 14 | 132.04 | 128.85 | 126.91(0.02) | 126.81(-0.08) | 126.66(0.02) | 126.5 | -1.3 | | -23 | 11(-0.4) | -50 | [2] | [-6] | [-6] | -31 | -45 | DR | -0.4 | OpenShort | | (-6) | 2 | -15 | -6 | 0 | -0.9,42 | 19 | | 20 | Jan/21 | 13 | 132.04 | 128.85 | 126.89(-0.01) | 126.91(-0.06) | 126.64(-0.01) | 126.7 | -1.3 | | -23 | 11(0.1) | -50 | [-1] | [-9] | [-1] | -5 | -2 | DT | 0.1 | OpenShort | | (2) | -1 | -14 | 23 | 2 | -0.4,55 | 19 | | | | |
| 21 | Jan/21 | 12 | 132.04 | 128.85 | 126.9(0.04) | 126.99(-0.02) | 126.65(-0.02) | 126.89 | -1.2 | | -23 | 11(-0.7) | -40 | [4] | [-7] | [-4] | -9 | -44 | DR | 0.5 | OpenShort | | (1) | -2 | -16 | 9 | -2 | -0,41 | 19 | | 22 | Jan/21 | 11 | 132.04 | 128.85 | 126.85(0.05) | 127.02(0.06) | 126.68(0.01) | 127.1 | -1.2 | | -23 | 12(-1.2) | 20 | [5] | [-0] | [25] | -13 | -26 | UT | 0.8 | OpenLong | | (4) | 1 | 78 | -0 | -7 | 0.5,25 | 19 | | 23 | Jan/21 | 10 | 132.04 | 128.85 | 126.79(0.02) | 126.94(-0.05) | 126.67(-0.24) | 126.05 | -1.4 | | -23 | 13(-0.8) | -50 | [2] | [-28] | [-20] | -75 | -137 | DR | -1.1 | HoldShort | | (1) | -21 | -34 | -33 | -20 | -1.4,10 | 19 | | 24 | Jan/21 | 9 | 132.04 | 128.85 | 126.77(0.05) | 127(0.01) | 126.98(-0.16) | 126.5 | -1.3 | | -23 | 14(-2.2) | -50 | [5] | [-18] | [-10] | -36 | -107 | DR | -0.8 | OpenShort? | | (4) | -14 | -12 | -25 | -20 | -0.5,27 | 19 | | 25 | Jan/20 | 15 | 132.55 | 129.6 | 126.71(0.08) | 126.99(-0.02) | 127.18(-0.13) | 126.67 | -1.5 | | -21 | 16(-4.1) | -50 | [7] | [-15] | [-15] | -12 | -107 | DR | -0.8 | OpenShort? | | (6) | -12 | -31 | -23 | -14 | -0.1,41 | 19 | | | | |
| 26 | Jan/20 | 14 | 132.55 | 129.6 | 126.61(0.04) | 127.01(0.03) | 127.34(-0.01) | 127.09 | -1.4 | | -21 | 20(0) | -35 | [4] | [-3] | [-3] | 25 | -1 | DR | -0.3 | OpenShort | | (9) | -1 | -2 | -15 | -2 | 0.6,60 | 19 | | 27 | Jan/20 | 13 | 132.55 | 129.6 | 126.56(0.05) | 126.97(0.02) | 127.35(0.11) | 127.12 | -1.4 | | -21 | 20(0.1) | -35 | [5] | [7] | [-8] | 39 | 18 | CR | -0.3 | HoldShort | | (4) | 10 | -22 | -6 | 5 | 0.7,71 | 19 | | 28 | Jan/20 | 12 | 132.55 | 129.6 | 126.5(0.04) | 126.95(-0.05) | 127.21(0.15) | 127.41 | -1.3 | | -21 | 20(0.6) | -40 | [4] | [8] | [-1] | 58 | 67 | CR | 0.3 | HoldShort | | (6) | 13 | -14 | 6 | 20 | 1.1,80 | 19 | | 29 | Jan/20 | 11 | 132.55 | 129.6 | 126.45(0.04) | 127.01(0.11) | 127.02(0.17) | 127.6 | -1.3 | | -21 | 19(1.2) | -15 | [4] | [17] | [8] | 69 | 92 | RG | 0.8 | SmallShort | | (6) | 15 | 9 | 22 | 10 | 1.5,81 | 19 | | 30 | Jan/20 | 10 | 132.55 | 129.6 | 126.4(0.02) | 126.87(0.06) | 126.8(0.12) | 127.47 | -1.3 | | -21 | 18(0.7) | -30 | [2] | [9] | [11] | 58 | 90 | RG | 0.9 | SmallShort | | (2) | 11 | 20 | 16 | 19 | 1.5,70 | 19 | | | | |
| 31 | Jan/20 | 9 | 132.55 | 129.6 | 126.38(-0.01) | 126.79(0.08) | 126.65(0.06) | 127.2 | -1.4 | | -21 | 18(-0.5) | -25 | [-1] | [4] | [22] | 40 | 85 | UR | 0.8 | SmallShort? | | (1) | 5 | 61 | 10 | 4 | 1.2,60 | 19 | | 32 | Jan/19 | 15 | 132.98 | 130.25 | 126.39(-0.06) | 126.69(0.04) | 126.58(-0.09) | 126.38 | -1.8 | | -20 | 18(-3.1) | -50 | [-5] | [-13] | [-4] | 4 | 36 | DT | -0.3 | OpenShort? | | (-5) | -8 | -5 | -4 | -20 | -0,54 | 17 | | 33 | Jan/19 | 14 | 132.98 | 130.25 | 126.46(-0.13) | 126.64(0.07) | 126.69(-0.24) | 126.44 | -1.8 | | -20 | 21(-7.5) | -50 | [-12] | [-26] | [-5] | 9 | 67 | DT | -0.3 | OpenShort | | (-6) | -21 | -8 | -4 | -20 | -0,59 | 17 | | 34 | Jan/19 | 13 | 132.98 | 130.25 | 126.63(-0.15) | 126.55(0.1) | 127(0.04) | 126.56 | -1.7 | | -20 | 29(-7.6) | -50 | [-13] | [-1] | [-8] | 9 | 143 | DT | -0.4 | OpenShort | | (-12) | 4 | -19 | -1 | -20 | -0.1,61 | 17 | | 35 | Jan/19 | 12 | 132.98 | 130.25 | 126.82(-0.15) | 126.42(0.17) | 126.95(0.03) | 126.81 | -1.7 | | -20 | 36(-6.9) | -50 | [-13] | [2] | [2] | 16 | 151 | UR | -0.1 | SmallShort | | (-14) | 3 | 8 | 2 | -9 | -0,66 | 17 | | | | |
| 36 | Jan/19 | 11 | 132.98 | 130.25 | 127.01(-0.19) | 126.2(0.04) | 126.91(0.08) | 126.7 | -1.7 | | -20 | 43(-6.7) | -50 | [-17] | [-1] | [-3] | 22 | 181 | DT | -0.1 | OpenShort | | (-16) | 7 | -20 | 17 | 13 | -0.2,77 | 17 | | 37 | Jan/19 | 10 | 132.98 | 130.25 | 127.25(-0.2) | 126.15(0.08) | 126.81(0.19) | 126.97 | -1.6 | | -20 | 50(-7.4) | -50 | [-18] | [11] | [-18] | 12 | 218 | RG | 0.1 | Wait | | (-16) | 17 | -70 | 16 | 20 | -0.2,67 | 17 | | 38 | Jan/19 | 9 | 132.98 | 130.25 | 127.5(-0.16) | 126.05(0.14) | 126.57(0.36) | 127.93 | -1.4 | | -20 | 57(-6.6) | -50 | [-14] | [30] | [50] | 10 | 269 | UR | 0.6 | SmallShort? | | (-16) | 32 | 121 | 21 | 20 | 0.2,55 | 17 | | 39 | Jan/18 | 15 | 133.36 | 131.09 | 127.71(-0.29) | 125.88(-0.04) | 126.11(0.17) | 126.3 | -2.2 | | -18 | 64(-17.3) | -50 | [-26] | [2] | [-6] | -28 | 208 | RG | 0.1 | Wait? | | (-22) | 15 | -30 | 11 | 20 | -0.6,37 | 17 | | 40 | Jan/18 | 14 | 133.36 | 131.09 | 128.08(-0.26) | 125.93(-0.02) | 125.9(0.33) | 126.7 | -2 | | -18 | 81(-6.9) | -50 | [-23] | [18] | [20] | -36 | 217 | UR | 0.3 | SmallShort | | (-26) | 30 | 43 | 12 | 20 | -0.5,27 | 17 | | | | |
| 41 | Jan/18 | 13 | 133.36 | 131.09 | 128.41(-0.3) | 125.96(-0.11) | 125.49(-0.01) | 126.12 | -2.2 | | -18 | 88(-4.5) | -50 | [-27] | [-17] | [11] | -52 | 105 | DP | 0.2 | OpenShort | | (-28) | -1 | 21 | 10 | 20 | -0.8,18 | 17 | | 42 | Jan/18 | 12 | 133.36 | 131.09 | 128.79(-0.29) | 126.1(-0.15) | 125.5(-0.01) | 125.84 | -2.3 | | -18 | 93(-2.7) | -50 | [-26] | [-19] | [10] | -62 | 45 | DP | 0.1 | OpenShort | | (-29) | -1 | 20 | 10 | 20 | -1,13 | 17 | | 43 | Jan/18 | 11 | 133.36 | 131.09 | 129.16(-0.3) | 126.29(-0.32) | 125.51(-0.11) | 125.58 | -2.4 | | -18 | 95(-0.5) | -50 | [-27] | [-36] | [12] | -73 | -19 | DP | 0 | OpenShort | | (-30) | -10 | 25 | 5 | 20 | -1.2,7 | 17 | | 44 | Jan/18 | 10 | 133.36 | 131.09 | 129.55(-0.32) | 126.7(-0.41) | 125.65(-0.25) | 125.24 | -2.5 | | -18 | 96(2.1) | -50 | [-29] | [-53] | [14] | -82 | -84 | DP | -0.1 | OpenShort | | (-31) | -22 | 39 | 4 | 3 | -1.4,3 | 17 | | 45 | Jan/18 | 9 | 133.36 | 131.09 | 129.96(-0.33) | 127.22(-0.48) | 125.97(-0.37) | 124.72 | -2.7 | | -18 | 94(4.9) | -50 | [-30] | [-67] | [-36] | -93 | -172 | DT | -0.4 | OpenShort? | | (-33) | -33 | -100 | 2 | -20 | -1.7,0 | 17 | | | | |
| 46 | Jan/14 | 15 | 133.75 | 131.88 | 130.39(-0.27) | 127.83(-0.41) | 126.44(-0.21) | 126.07 | -2.8 | | -18 | 89(-12.6) | -50 | [-24] | [-50] | [1] | -88 | -122 | DP | -0.1 | OpenShort? | | (-27) | -19 | 5 | 4 | -11 | -1.5,0 | 17 | | 47 | Jan/14 | 14 | 133.75 | 131.88 | 130.74(-0.21) | 128.35(-0.47) | 126.71(-0.28) | 126.01 | -2.8 | | -18 | 101(8) | -50 | [-19] | [-57] | [-8] | -93 | -225 | DT | -0.3 | OpenShort | | (-26) | -25 | -18 | 3 | -20 | -1.7,0 | 17 | | 48 | Jan/14 | 13 | 133.75 | 131.88 | 131.02(-0.19) | 128.95(-0.46) | 127.06(-0.56) | 126.25 | -2.7 | | -18 | 93(9.2) | -50 | [-17] | [-81] | [-23] | -98 | -312 | DT | -0.3 | OpenShort | | (-21) | -50 | -39 | -33 | -20 | -1.9,0 | 17 | | 49 | Jan/14 | 12 | 133.75 | 131.88 | 131.27(-0.15) | 129.55(-0.51) | 127.77(-0.54) | 126.78 | -2.6 | | -18 | 84(8.4) | -50 | [-13] | [-81] | [-16] | -100 | -325 | DT | -0.4 | HoldShort | | (-16) | -48 | -22 | -33 | -20 | -2,0 | 17 | | 50 | Jan/14 | 11 | 133.75 | 131.88 | 131.47(-0.14) | 130.22(-0.5) | 128.47(-0.59) | 127.07 | -2.4 | | -18 | 76(9.4) | -50 | [-13] | [-85] | [-20] | -103 | -337 | DT | -0.7 | HoldShort | | (-15) | -53 | -26 | -34 | -20 | -2.1,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|