|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $4.7800 One month high (close): $6.5600
PASG Daily Change: -0.41% Daily StdDev 3.91% PASG EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $4.9(-0.41%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 5.55 | 5.14 | 4.83(0.21) | 4.95(0.61) | 4.99(0.81) | 5.05 | -0.9 | | -22 | 28(1.2) | -20 | [5] | [26] | [-5] | 81 | 453 | CR | 0.4 | OpenShort | | (6) | 21 | -5 | 9 | -20 | 1.4,96 | 31 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.95(weak_hourly_sma_10 -1.98%) 4.83(weak_hourly_sma_20 -4.36%)
Resistance Levels: 5.14(daily_ema_10 1.78%) 5.55(daily_ema_20 9.9%)
|
| | | 2 | Jan/26 | 9 | 5.55 | 5.14 | 4.83(0) | 4.92(0.82) | 4.95(0.81) | 5.06 | -0.9 | | -22 | 27(1) | -15 | [0] | [27] | [24] | 83 | 693 | UR | 0.7 | SmallShort? | | (6) | 21 | 43 | 19 | 20 | 1.6,93 | 31 | | 3 | Jan/25 | 15 | 5.62 | 5.22 | 4.82(0.21) | 4.88(0.83) | 4.91(0.41) | 4.98 | -1.2 | | -21 | 26(0.8) | -15 | [5] | [19] | [1] | 61 | 226 | RG | 0.5 | Wait? | | (0) | 11 | 0 | 14 | -20 | 1.1,83 | 27 | | 4 | Jan/25 | 14 | 5.62 | 5.22 | 4.82(0) | 4.84(1.04) | 4.89(-0.2) | 4.98 | -1.2 | | -21 | 25(0.6) | -35 | [0] | [5] | [16] | 53 | 302 | UR | 0.6 | SmallShort | | (0) | -5 | 55 | 7 | -20 | 1.2,73 | 27 | | 5 | Jan/25 | 13 | 5.62 | 5.22 | 4.81(-0.21) | 4.79(0.63) | 4.89(0) | 4.88 | -1.3 | | -21 | 25(-0.9) | -50 | [-5] | [4] | [11] | 27 | 350 | UR | -0.1 | SmallShort | | (0) | 0 | 22 | -7 | 20 | 0.5,64 | 27 | | | | |
| 6 | Jan/25 | 12 | 5.62 | 5.22 | 4.82(-0.21) | 4.76(0.42) | 4.9(0.2) | 4.84 | -1.4 | | -21 | 26(-1.9) | -50 | [-5] | [6] | [-9] | 20 | 289 | RG | -0.4 | Wait | | (-6) | 5 | -6 | -11 | -20 | 0.1,67 | 27 | | 7 | Jan/25 | 11 | 5.62 | 5.22 | 4.83(-0.21) | 4.76(0) | 4.89(0.82) | 4.85 | -1.4 | | -21 | 28(-1.9) | -50 | [-5] | [16] | [-1] | 33 | 437 | RG | -0.3 | Wait | | (-6) | 21 | -38 | 9 | 20 | 0.1,80 | 27 | | 8 | Jan/25 | 10 | 5.62 | 5.22 | 4.84(-0.21) | 4.74(0.21) | 4.85(1.25) | 4.92 | -1.3 | | -21 | 29(-1.6) | -40 | [-5] | [30] | [6] | 49 | 667 | UR | 0.4 | SmallShort | | (-6) | 32 | -59 | 30 | 20 | 0.5,86 | 27 | | 9 | Jan/25 | 9 | 5.62 | 5.22 | 4.85(0.21) | 4.73(0.42) | 4.79(2.35) | 5.03 | -1.1 | | -21 | 31(0.7) | 15 | [5] | [64] | [67] | 54 | 726 | UT | 1.4 | OpenLong? | | (0) | 60 | 83 | 41 | 20 | 1.1,76 | 27 | | 10 | Jan/24 | 15 | 5.7 | 5.27 | 4.84(-0.41) | 4.73(0) | 4.68(1.08) | 4.88 | -1.5 | | -23 | 30(-0.8) | -50 | [-11] | [21] | [48] | 5 | 726 | UR | 1.2 | SmallShort? | | (0) | 28 | 68 | 33 | 20 | 0.2,50 | 24 | | | | |
| 11 | Jan/24 | 14 | 5.7 | 5.27 | 4.86(-0.21) | 4.71(-0.42) | 4.63(0.65) | 4.76 | -1.7 | | -23 | 31(-0.3) | -15 | [-5] | [6] | [28] | -40 | 146 | UR | 0.7 | SmallShort | | (-11) | 17 | 52 | 21 | 20 | -0.6,25 | 24 | | 12 | Jan/24 | 13 | 5.7 | 5.27 | 4.87(-0.41) | 4.73(-0.63) | 4.6(-0.43) | 4.67 | -1.8 | | -23 | 31(-0.5) | -50 | [-11] | [-26] | [29] | -69 | -121 | DP | 0.4 | OpenShort | | (-11) | -11 | 65 | 13 | 20 | -1.1,9 | 24 | | 13 | Jan/24 | 12 | 5.7 | 5.27 | 4.89(-0.61) | 4.76(-0.63) | 4.62(-1.28) | 4.56 | -2 | | -23 | 32(1.4) | -50 | [-16] | [-49] | [-6] | -94 | -395 | DT | -0.3 | OpenShort | | (-16) | -33 | 0 | 6 | -20 | -1.8,1 | 24 | | 14 | Jan/24 | 11 | 5.7 | 5.27 | 4.92(-0.61) | 4.79(-0.83) | 4.68(-1.06) | 4.56 | -2 | | -23 | 31(1.7) | -50 | [-16] | [-46] | [-21] | -103 | -404 | DT | -0.7 | HoldShort | | (-16) | -27 | -12 | -4 | -20 | -2.1,0 | 24 | | 15 | Jan/24 | 10 | 5.7 | 5.27 | 4.95(-0.6) | 4.83(-0.82) | 4.73(-1.46) | 4.58 | -2 | | -23 | 29(3.6) | -50 | [-15] | [-56] | [-27] | -108 | -528 | DT | -0.9 | HoldShort | | (-16) | -37 | -29 | -7 | -20 | -2.3,0 | 24 | | | | |
| 16 | Jan/24 | 9 | 5.7 | 5.27 | 4.98(-0.6) | 4.87(-0.81) | 4.8(-1.23) | 4.63 | -1.9 | | -23 | 25(3.4) | -50 | [-15] | [-50] | [-51] | -111 | -426 | DT | -1.2 | HoldShort? | | (-16) | -32 | -95 | -9 | -20 | -2.5,2 | 24 | | 17 | Jan/21 | 15 | 5.79 | 5.33 | 5.01(-0.4) | 4.91(-0.61) | 4.86(-0.61) | 4.8 | -1.8 | | -25 | 22(0.3) | -50 | [-10] | [-31] | [-14] | -91 | -186 | DT | -0.5 | HoldShort? | | (-11) | -16 | -22 | -9 | -20 | -1.7,2 | 25 | | 18 | Jan/21 | 14 | 5.79 | 5.33 | 5.03(-0.59) | 4.94(-0.4) | 4.89(-0.41) | 4.84 | -1.7 | | -25 | 22(-3.6) | -50 | [-15] | [-25] | [7] | -86 | 84 | DP | -0.4 | OpenShort | | (-11) | -11 | 11 | -10 | 20 | -1.6,4 | 25 | | 19 | Jan/21 | 13 | 5.79 | 5.33 | 5.06(-0.59) | 4.96(-0.4) | 4.91(-0.2) | 4.82 | -1.8 | | -25 | 25(-3) | -50 | [-15] | [-20] | [-28] | -84 | 42 | DT | -0.7 | HoldShort | | (-16) | -5 | -44 | -6 | -20 | -1.7,9 | 25 | | 20 | Jan/21 | 12 | 5.79 | 5.33 | 5.09(-0.59) | 4.98(-0.4) | 4.92(-0.4) | 4.9 | -1.6 | | -25 | 28(-1.7) | -50 | [-15] | [-25] | [-12] | -63 | 94 | DT | -0.1 | OpenShort | | (-16) | -10 | -27 | 5 | -20 | -1.2,17 | 25 | | | | |
| 21 | Jan/21 | 11 | 5.79 | 5.33 | 5.12(-0.39) | 4.98(0) | 4.94(-0.4) | 4.95 | -1.5 | | -25 | 30(-2.4) | -50 | [-10] | [-18] | [-8] | -56 | -55 | DT | 0.1 | OpenShort | | (-16) | -10 | 0 | 10 | -20 | -1,19 | 25 | | 22 | Jan/21 | 10 | 5.79 | 5.33 | 5.14(-0.58) | 5(-0.4) | 4.96(-0.6) | 4.95 | -1.5 | | -25 | 32(-2.1) | -50 | [-15] | [-30] | [13] | -67 | 42 | DP | -0.1 | OpenShort | | (-11) | -15 | 16 | 2 | 20 | -1.1,11 | 25 | | 23 | Jan/21 | 9 | 5.79 | 5.33 | 5.17(-0.58) | 5.02(-0.59) | 4.99(-0.6) | 4.92 | -1.6 | | -25 | 34(-1.3) | -50 | [-15] | [-32] | [1] | -79 | -68 | DP | -0.4 | OpenShort? | | (-16) | -15 | 22 | -7 | -20 | -1.3,4 | 25 | | 24 | Jan/20 | 15 | 5.89 | 5.44 | 5.2(-0.76) | 5.05(-0.59) | 5.02(-0.4) | 4.88 | -1.9 | | -23 | 36(-1.2) | -50 | [-20] | [-28] | [-26] | -85 | 7 | DT | -0.7 | HoldShort? | | (-21) | -10 | -59 | -7 | -20 | -1.6,5 | 27 | | 25 | Jan/20 | 14 | 5.89 | 5.44 | 5.24(-0.57) | 5.08(-0.39) | 5.04(-0.4) | 4.99 | -1.7 | | -23 | 37(-3.4) | -50 | [-15] | [-24] | [-18] | -72 | -35 | DT | -0.3 | OpenShort | | (-15) | -10 | -43 | -1 | -20 | -1.3,11 | 27 | | | | |
| 26 | Jan/20 | 13 | 5.89 | 5.44 | 5.27(-0.57) | 5.08(0) | 5.06(0.2) | 5.07 | -1.5 | | -23 | 40(-0.8) | -50 | [-15] | [-4] | [-2] | -57 | 206 | DT | 0 | OpenShort | | (-15) | 5 | -5 | 9 | -20 | -0.9,16 | 27 | | 27 | Jan/20 | 12 | 5.89 | 5.44 | 5.3(-0.19) | 5.1(-0.39) | 5.06(0) | 5.08 | -1.5 | | -23 | 41(0.6) | -50 | [-5] | [-11] | [1] | -64 | -242 | DP | 0.1 | OpenShort | | (-15) | 0 | 5 | 5 | -20 | -1,11 | 27 | | 28 | Jan/20 | 11 | 5.89 | 5.44 | 5.31(-0.38) | 5.12(-0.58) | 5.05(-0.39) | 5.07 | -1.5 | | -23 | 40(1) | -50 | [-10] | [-25] | [18] | -68 | -183 | DP | 0.1 | OpenShort | | (-10) | -10 | 38 | 10 | 20 | -1.1,10 | 27 | | 29 | Jan/20 | 10 | 5.89 | 5.44 | 5.33(-0.56) | 5.15(-0.96) | 5.07(-0.98) | 5 | -1.7 | | -23 | 39(2.4) | -50 | [-14] | [-46] | [-12] | -85 | -319 | DT | -0.3 | OpenShort | | (-10) | -25 | -42 | 1 | 20 | -1.6,5 | 27 | | 30 | Jan/20 | 9 | 5.89 | 5.44 | 5.36(-0.56) | 5.2(-0.57) | 5.12(-0.19) | 5.08 | -1.5 | | -23 | 37(0.9) | -50 | [-14] | [-21] | [18] | -80 | -34 | DP | -0.2 | OpenShort? | | (-15) | -5 | 43 | 2 | 20 | -1.4,5 | 27 | | | | |
| 31 | Jan/19 | 15 | 5.98 | 5.55 | 5.39(-0.55) | 5.23(-0.95) | 5.13(-0.58) | 5 | -2 | | -22 | 36(-0.3) | -50 | [-14] | [-36] | [-36] | -99 | -338 | DT | -0.7 | HoldShort? | | (-15) | -15 | -58 | -4 | -20 | -2,1 | 28 | | 32 | Jan/19 | 14 | 5.98 | 5.55 | 5.42(-0.37) | 5.28(-0.75) | 5.16(-0.39) | 5.11 | -1.8 | | -22 | 36(2.7) | -50 | [-9] | [-27] | [-18] | -89 | -314 | DT | -0.3 | OpenShort | | (-15) | -10 | -36 | 5 | -20 | -1.7,4 | 28 | | 33 | Jan/19 | 13 | 5.98 | 5.55 | 5.44(-0.37) | 5.32(-0.75) | 5.18(-0.96) | 5.18 | -1.6 | | -22 | 34(1.7) | -50 | [-9] | [-42] | [-0] | -86 | -358 | DT | 0 | OpenShort | | (-10) | -25 | -16 | 10 | 20 | -1.6,4 | 28 | | 34 | Jan/19 | 12 | 5.98 | 5.55 | 5.46(-0.36) | 5.36(-0.56) | 5.23(-0.95) | 5.21 | -1.6 | | -22 | 32(2.3) | -50 | [-9] | [-39] | [4] | -87 | -341 | DP | -0.1 | OpenShort | | (-5) | -24 | 26 | 10 | -20 | -1.6,3 | 28 | | 35 | Jan/19 | 11 | 5.98 | 5.55 | 5.48(-0.18) | 5.39(-1.1) | 5.28(-1.12) | 5.16 | -1.7 | | -22 | 30(4) | -50 | [-5] | [-49] | [-9] | -105 | -676 | DT | -0.8 | HoldShort | | (-10) | -29 | 0 | -8 | -20 | -2.2,0 | 28 | | | | |
| 36 | Jan/19 | 10 | 5.98 | 5.55 | 5.49(-0.36) | 5.45(-0.73) | 5.34(-0.93) | 5.16 | -1.7 | | -22 | 26(4.2) | -50 | [-9] | [-41] | [-26] | -115 | -477 | DT | -1.4 | HoldShort | | (-10) | -24 | -21 | -17 | -20 | -2.6,0 | 28 | | 37 | Jan/19 | 9 | 5.98 | 5.55 | 5.51(-0.18) | 5.49(-0.36) | 5.39(-1.28) | 5.2 | -1.6 | | -22 | 22(6.6) | -50 | [-5] | [-44] | [-59] | -118 | -693 | DT | -1.8 | HoldShort? | | (-5) | -33 | -109 | -14 | -20 | -2.9,5 | 28 | | 38 | Jan/18 | 15 | 6.07 | 5.68 | 5.52(-0.18) | 5.51(-0.18) | 5.46(-0.36) | 5.42 | -1.4 | | -19 | 15(-0.5) | -50 | [-5] | [-17] | [-19] | -80 | -95 | DT | -0.5 | HoldShort? | | (-5) | -9 | -25 | -10 | -20 | -1.4,5 | 31 | | 39 | Jan/18 | 14 | 6.07 | 5.68 | 5.53(-0.18) | 5.51(0) | 5.48(-0.36) | 5.47 | -1.3 | | -19 | 15(-0.4) | -50 | [-5] | [-15] | [-6] | -65 | -24 | DT | -0.1 | OpenShort | | (0) | -10 | 20 | -13 | -20 | -0.9,8 | 31 | | 40 | Jan/18 | 13 | 6.07 | 5.68 | 5.54(-0.18) | 5.52(-0.36) | 5.5(-1.08) | 5.43 | -1.4 | | -19 | 16(-1.4) | -50 | [-5] | [-39] | [-12] | -75 | -289 | DT | -1 | HoldShort | | (-5) | -29 | -20 | -26 | -18 | -1.5,13 | 31 | | | | |
| 41 | Jan/18 | 12 | 6.07 | 5.68 | 5.55(-0.18) | 5.54(-0.36) | 5.56(-0.36) | 5.47 | -1.3 | | -19 | 17(-1.5) | -50 | [-5] | [-20] | [-14] | -50 | -55 | DT | -1.2 | OpenShort | | (-5) | -10 | -25 | -19 | -20 | -1,25 | 31 | | 42 | Jan/18 | 11 | 6.07 | 5.68 | 5.56(-0.18) | 5.54(0) | 5.58(0.36) | 5.52 | -1.2 | | -19 | 19(-1.7) | -50 | [-5] | [4] | [-7] | -27 | 193 | RG | -0.7 | Wait | | (-10) | 10 | -10 | -22 | 0 | -0.5,36 | 31 | | 43 | Jan/18 | 10 | 6.07 | 5.68 | 5.57(-0.18) | 5.54(0) | 5.56(0.18) | 5.54 | -1.2 | | -19 | 20(-0.4) | -50 | [-5] | [-1] | [0] | 3 | 169 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 10 | 0 | -0.3,60 | 31 | | 44 | Jan/18 | 9 | 6.07 | 5.68 | 5.57(0) | 5.54(0) | 5.56(0) | 5.55 | -1.2 | | -19 | 21(-0.1) | -50 | [0] | [-5] | [-23] | 6 | -50 | DR | 0 | OpenShort? | | (0) | 0 | -80 | 25 | 0 | -0.3,63 | 31 | | 45 | Jan/14 | 15 | 6.13 | 5.78 | 5.57(0) | 5.56(0.36) | 5.55(0.54) | 5.72 | -1 | | -14 | 21(0.1) | -15 | [0] | [17] | [32] | 38 | 384 | UR | 1.8 | SmallShort? | | (0) | 14 | 73 | 30 | 20 | 1.5,50 | 33 | | | | |
| 46 | Jan/14 | 14 | 6.13 | 5.78 | 5.58(-0.18) | 5.54(0.36) | 5.52(-0.36) | 5.57 | -1.3 | | -14 | 21(-1.7) | -50 | [-5] | [-8] | [21] | -27 | 69 | DP | 0.6 | OpenShort | | (0) | -10 | 59 | -2 | 18 | -0.1,26 | 33 | | 47 | Jan/14 | 13 | 6.13 | 5.78 | 5.59(-0.18) | 5.52(-0.18) | 5.54(-0.36) | 5.45 | -1.6 | | -14 | 23(0.8) | -50 | [-5] | [-15] | [-16] | -69 | -161 | DT | -0.9 | OpenShort | | (-5) | -10 | -10 | -21 | -20 | -1.4,16 | 33 | | 48 | Jan/14 | 12 | 6.13 | 5.78 | 5.6(-0.18) | 5.53(-0.18) | 5.56(-0.36) | 5.47 | -1.5 | | -14 | 22(0.6) | -50 | [-5] | [-15] | [-13] | -53 | -141 | DT | -1 | OpenShort | | (-10) | -10 | -29 | -18 | 0 | -1.4,32 | 33 | | 49 | Jan/14 | 11 | 6.13 | 5.78 | 5.61(-0.18) | 5.54(-0.18) | 5.58(0.18) | 5.53 | -1.4 | | -14 | 21(0.1) | -50 | [-5] | [-1] | [-12] | -21 | 83 | DT | -0.6 | OpenShort | | (-5) | 5 | -29 | -7 | -18 | -0.9,52 | 33 | | 50 | Jan/14 | 10 | 6.13 | 5.78 | 5.61(0) | 5.55(-0.18) | 5.57(0.18) | 5.59 | -1.3 | | -14 | 21(0) | -45 | [0] | [0] | [2] | -5 | -6 | UR | 0.2 | SmallShort | | (0) | 5 | -33 | -2 | 20 | -0.3,53 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|