|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $7.6200 One month high (close): $12.1100
KOSS Daily Change: 14.04% Daily StdDev 3.91% KOSS EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $8.69(14.04%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 9.88 | 9.03 | 8.22(-0.48) | (0) | 8.12(-0.61) | 8.02 | -1.7 | | -25 | 26(-1.1) | -50 | [-12] | [-23] | [-23] | -38 | 129 | DT | -0.4 | OpenShort | | (-11) | -16 | -50 | -4 | -20 | -0.7,30 | 35 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.22(hourly_sma_20 2.49%) 9.03(daily_ema_10 12.59%) 9.88(daily_ema_20 23.19%)
|
| | | 2 | Jan/26 | 9 | 9.88 | 9.03 | 8.26(-0.36) | 8.13(0.37) | 8.17(0.12) | 8.2 | -1.6 | | -25 | 27(-2.7) | -50 | [-9] | [2] | [15] | -10 | 369 | UR | 0.1 | SmallShort? | | (-6) | 3 | 48 | 4 | -20 | -0.2,45 | 35 | | 3 | Jan/25 | 15 | 10.01 | 9.19 | 8.29(-0.72) | 8.1(0.12) | 8.17(0) | 8.03 | -1.8 | | -33 | 30(-4) | -50 | [-18] | [-9] | [-16] | -41 | 498 | DT | -0.4 | OpenShort? | | (-14) | 0 | -33 | -3 | -20 | -0.8,29 | 13 | | 4 | Jan/25 | 14 | 10.01 | 9.19 | 8.35(-0.71) | 8.09(0.25) | 8.17(0) | 8.15 | -1.7 | | -33 | 34(-5.7) | -50 | [-21] | [-8] | [-9] | -25 | 673 | DT | -0 | OpenShort | | (-14) | 0 | -19 | 7 | -20 | -0.5,38 | 13 | | 5 | Jan/25 | 13 | 10.01 | 9.19 | 8.41(-0.71) | 8.07(0.25) | 8.16(0.37) | 8.22 | -1.6 | | -33 | 39(-4.7) | -50 | [-21] | [3] | [7] | -21 | 802 | UR | 0.1 | SmallShort | | (-16) | 11 | -8 | 14 | 20 | -0.4,39 | 13 | | | | |
| 6 | Jan/25 | 12 | 10.01 | 9.19 | 8.47(-0.7) | 8.05(-0.62) | 8.13(0.49) | 8.25 | -1.6 | | -33 | 44(-3.7) | -50 | [-21] | [-6] | [32] | -33 | 798 | DP | 0.3 | OpenShort | | (-16) | 14 | 20 | 8 | 20 | -0.5,30 | 13 | | 7 | Jan/25 | 10 | 10.01 | 9.19 | 8.53(-0.7) | 8.1(-0.49) | 8.09(0.75) | 8.18 | -1.7 | | -33 | 48(-2.2) | -40 | [-21] | [3] | [36] | -45 | 731 | UR | 0.2 | SmallShort | | (-19) | 22 | 48 | 8 | 20 | -0.7,23 | 13 | | 8 | Jan/25 | 9 | 10.01 | 9.19 | 8.59(-0.81) | 8.14(-0.85) | 8.03(0.25) | 8.01 | -1.8 | | -33 | 50(-0.6) | -50 | [-24] | [-17] | [-13] | -62 | 439 | DT | -0 | OpenShort? | | (-19) | 7 | -42 | 7 | 0 | -1.1,16 | 13 | | 9 | Jan/24 | 15 | 10.24 | 9.46 | 8.66(-0.57) | 8.21(-0.61) | 8.01(0.38) | 8.16 | -2 | | -31 | 51(-3.3) | -50 | [-17] | [-8] | [22] | -57 | 276 | DP | 0.3 | OpenShort? | | (-16) | 11 | 23 | 13 | 20 | -0.9,16 | 12 | | 10 | Jan/24 | 14 | 10.24 | 9.46 | 8.71(-0.57) | 8.26(-0.72) | 7.98(0.25) | 8.08 | -2.1 | | -31 | 54(1.1) | -50 | [-17] | [-14] | [5] | -70 | 110 | DP | 0.2 | OpenShort | | (-16) | 7 | 14 | 10 | -13 | -1.1,8 | 12 | | | | |
| 11 | Jan/24 | 13 | 10.24 | 9.46 | 8.76(-0.57) | 8.32(-0.72) | 7.96(-1.73) | 8.03 | -2.2 | | -31 | 53(2.1) | -50 | [-17] | [-72] | [8] | -82 | -650 | DP | 0.1 | OpenShort | | (-16) | -52 | 40 | 7 | -20 | -1.4,3 | 12 | | 12 | Jan/24 | 12 | 10.24 | 9.46 | 8.81(-0.79) | 8.38(-1.18) | 8.1(-1.94) | 7.89 | -2.3 | | -31 | 51(4) | -50 | [-24] | [-87] | [-18] | -95 | -641 | DT | -0.4 | OpenShort | | (-16) | -58 | -9 | 5 | -20 | -1.8,0 | 12 | | 13 | Jan/24 | 11 | 10.24 | 9.46 | 8.88(-0.78) | 8.48(-1.51) | 8.26(-1.67) | 7.92 | -2.3 | | -31 | 47(4.1) | -50 | [-23] | [-84] | [-18] | -100 | -606 | DT | -0.7 | HoldShort | | (-18) | -50 | -9 | -9 | -20 | -2,0 | 12 | | 14 | Jan/24 | 10 | 10.24 | 9.46 | 8.95(-0.89) | 8.61(-1.6) | 8.4(-1.75) | 7.95 | -2.2 | | -31 | 43(5.1) | -50 | [-27] | [-89] | [-23] | -104 | -527 | DT | -1 | HoldShort | | (-20) | -52 | -23 | -5 | -20 | -2.3,4 | 12 | | 15 | Jan/24 | 9 | 10.24 | 9.46 | 9.03(-0.88) | 8.75(-1.57) | 8.55(-1.5) | 8.03 | -2.2 | | -31 | 37(5.7) | -50 | [-26] | [-80] | [-82] | -111 | -447 | DT | -1.4 | HoldShort? | | (-20) | -45 | -185 | -6 | -20 | -2.6,4 | 12 | | | | |
| 16 | Jan/21 | 15 | 10.45 | 9.71 | 9.11(-0.33) | 8.89(-0.78) | 8.68(0.23) | 8.74 | -1.9 | | -27 | 32(-2.3) | -50 | [-10] | [-11] | [14] | -74 | 95 | DP | 0.2 | OpenShort? | | (-10) | 7 | 26 | 7 | 20 | -1.1,4 | 34 | | 17 | Jan/21 | 14 | 10.45 | 9.71 | 9.14(-0.33) | 8.96(-0.78) | 8.66(-0.57) | 8.64 | -2 | | -27 | 34(2.1) | -50 | [-10] | [-36] | [-6] | -89 | -295 | DT | -0.1 | OpenShort | | (-8) | -17 | 0 | 6 | -20 | -1.6,1 | 34 | | 18 | Jan/21 | 13 | 10.45 | 9.71 | 9.17(-0.33) | 9.03(-0.77) | 8.71(-1.14) | 8.64 | -2 | | -27 | 32(2.8) | -50 | [-10] | [-53] | [-15] | -93 | -518 | DT | -0.2 | OpenShort | | (-10) | -35 | -13 | 6 | -20 | -1.8,2 | 34 | | 19 | Jan/21 | 12 | 10.45 | 9.71 | 9.2(-0.43) | 9.1(-0.55) | 8.81(-1.67) | 8.69 | -1.9 | | -27 | 29(2.7) | -50 | [-13] | [-67] | [-15] | -96 | -533 | DT | -0.4 | OpenShort | | (-8) | -51 | 3 | -4 | -20 | -1.9,2 | 34 | | 20 | Jan/21 | 11 | 10.45 | 9.71 | 9.24(-0.43) | 9.15(-0.54) | 8.96(-1.54) | 8.68 | -1.9 | | -27 | 26(1.3) | -50 | [-13] | [-63] | [-28] | -107 | -549 | DT | -1.2 | HoldShort | | (-7) | -47 | 5 | -26 | -20 | -2.3,1 | 34 | | | | |
| 21 | Jan/21 | 10 | 10.45 | 9.71 | 9.28(-0.54) | 9.2(-0.54) | 9.1(-1.83) | 8.66 | -1.9 | | -27 | 25(6) | -50 | [-17] | [-72] | [-50] | -112 | -556 | DT | -1.9 | HoldShort | | (-15) | -56 | -56 | -44 | -20 | -2.7,6 | 34 | | 22 | Jan/21 | 9 | 10.45 | 9.71 | 9.33(-0.32) | 9.25(-0.32) | 9.27(-0.96) | 8.88 | -1.7 | | -27 | 19(2.6) | -50 | [-10] | [-41] | [-42] | -85 | -370 | DT | -2.2 | OpenShort? | | (-7) | -29 | -70 | -33 | -20 | -2.6,30 | 34 | | 23 | Jan/20 | 15 | 10.63 | 9.89 | 9.36(-0.21) | 9.28(-0.22) | 9.36(-0.32) | 9.16 | -1.6 | | -26 | 17(0.1) | -50 | [-6] | [-18] | [-23] | -28 | -34 | DT | -1.3 | OpenShort? | | (-5) | -10 | -58 | -12 | -20 | -1.3,55 | 32 | | 24 | Jan/20 | 14 | 10.63 | 9.89 | 9.38(-0.11) | 9.3(-0.21) | 9.39(0.43) | 9.4 | -1.3 | | -26 | 16(-1.5) | -50 | [-3] | [5] | [8] | 21 | 314 | UR | 0.1 | SmallShort | | (-3) | 13 | -7 | 14 | 20 | 0.1,68 | 32 | | 25 | Jan/20 | 13 | 10.63 | 9.89 | 9.39(-0.32) | 9.32(-0.11) | 9.35(0.54) | 9.43 | -1.3 | | -26 | 18(-3.1) | -50 | [-10] | [9] | [12] | 15 | 650 | UR | 0.5 | SmallShort | | (-3) | 17 | 0 | 18 | 20 | 0.2,60 | 32 | | | | |
| 26 | Jan/20 | 12 | 10.63 | 9.89 | 9.42(-0.32) | 9.33(0.21) | 9.3(0.87) | 9.43 | -1.3 | | -26 | 21(-5.3) | -50 | [-10] | [24] | [11] | 8 | 734 | UR | 0.7 | SmallShort | | (-5) | 27 | 15 | 25 | 20 | 0.1,55 | 32 | | 27 | Jan/20 | 11 | 10.63 | 9.89 | 9.45(-0.32) | 9.31(0.11) | 9.22(0.22) | 9.37 | -1.4 | | -26 | 26(-4) | -50 | [-10] | [2] | [6] | -21 | 425 | UR | 0.6 | SmallShort | | (-10) | 7 | 7 | 19 | 0 | -0.3,37 | 32 | | 28 | Jan/20 | 10 | 10.63 | 9.89 | 9.48(-0.42) | 9.31(0) | 9.2(-0.11) | 9.34 | -1.4 | | -26 | 30(-2.2) | -50 | [-13] | [-10] | [16] | -38 | 377 | DP | 0.5 | OpenShort | | (-10) | -3 | 37 | 16 | 11 | -0.5,25 | 32 | | 29 | Jan/19 | 15 | 10.81 | 10.03 | 9.52(-0.42) | 9.3(-0.21) | 9.21(-0.75) | 9.19 | -1.8 | | -26 | 33(-0.9) | -50 | [-13] | [-33] | [2] | -67 | -38 | DP | -0.1 | OpenShort? | | (-12) | -23 | 10 | 0 | -20 | -1.1,11 | 35 | | 30 | Jan/19 | 14 | 10.81 | 10.03 | 9.56(-0.52) | 9.32(-0.53) | 9.28(-0.85) | 9.15 | -1.8 | | -26 | 33(-2) | -50 | [-16] | [-42] | [5] | -79 | -17 | DP | -0.4 | OpenShort | | (-10) | -26 | 20 | -11 | 0 | -1.3,4 | 35 | | | | |
| 31 | Jan/19 | 11 | 10.81 | 10.03 | 9.61(-0.52) | 9.37(-0.53) | 9.36(-0.53) | 9.07 | -1.9 | | -26 | 35(1.8) | -50 | [-16] | [-32] | [-26] | -87 | -38 | DT | -0.9 | OpenShort | | (-14) | -16 | -44 | -14 | -20 | -1.7,6 | 35 | | 32 | Jan/19 | 10 | 10.81 | 10.03 | 9.66(-0.41) | 9.42(-0.21) | 9.36(0) | 9.25 | -1.7 | | -26 | 34(0) | -50 | [-13] | [-10] | [-20] | -67 | 129 | DT | -0.5 | OpenShort | | (-9) | 0 | -36 | -4 | -20 | -1.3,16 | 35 | | 33 | Jan/19 | 9 | 10.81 | 10.03 | 9.7(-0.41) | 9.44(-0.21) | 9.41(0.21) | 9.4 | -1.5 | | -26 | 34(-0.1) | -50 | [-13] | [-4] | [-4] | -47 | 309 | DT | -0 | OpenShort? | | (-9) | 6 | -31 | 14 | 20 | -1,28 | 35 | | 34 | Jan/18 | 15 | 10.97 | 10.21 | 9.74(-0.31) | 9.46(-0.11) | 9.39(0.43) | 9.53 | -1.6 | | -27 | 34(-1.6) | -50 | [-10] | [4] | [4] | -46 | 342 | UR | 0.5 | SmallShort? | | (-7) | 13 | -5 | 15 | 20 | -0.7,22 | 35 | | 35 | Jan/18 | 14 | 10.97 | 10.21 | 9.77(-0.31) | 9.47(-0.32) | 9.35(-0.32) | 9.55 | -1.6 | | -27 | 35(-0.7) | -40 | [-10] | [-22] | [39] | -55 | 82 | DP | 0.6 | OpenShort | | (-7) | -10 | 71 | 13 | 20 | -0.7,13 | 35 | | | | |
| 36 | Jan/18 | 13 | 10.97 | 10.21 | 9.8(-0.41) | 9.5(-0.94) | 9.38(-0.53) | 9.26 | -1.9 | | -27 | 36(1.8) | -50 | [-13] | [-39] | [-7] | -89 | -177 | DT | -0.4 | OpenShort | | (-12) | -16 | -12 | 1 | -20 | -1.6,1 | 35 | | 37 | Jan/18 | 12 | 10.97 | 10.21 | 9.84(-0.51) | 9.59(-0.72) | 9.43(-0.42) | 9.31 | -1.8 | | -27 | 34(1.4) | -50 | [-16] | [-33] | [0] | -92 | 4 | DT | -0.4 | OpenShort | | (-9) | -13 | 10 | -7 | -20 | -1.7,1 | 35 | | 38 | Jan/18 | 11 | 10.97 | 10.21 | 9.89(-0.5) | 9.66(-0.82) | 9.47(-0.63) | 9.27 | -1.9 | | -27 | 33(2.1) | -50 | [-15] | [-41] | [-16] | -95 | -169 | DT | -0.7 | OpenShort | | (-11) | -19 | -27 | 1 | -20 | -2.1,8 | 35 | | 39 | Jan/18 | 10 | 10.97 | 10.21 | 9.94(-0.5) | 9.74(-0.61) | 9.53(-0.52) | 9.38 | -1.7 | | -27 | 31(1.8) | -50 | [-15] | [-34] | [-34] | -92 | -64 | DT | -0.5 | OpenShort | | (-11) | -16 | -73 | 5 | -20 | -2,8 | 35 | | 40 | Jan/14 | 15 | 11.14 | 10.44 | 9.99(-0.3) | 9.8(-0.61) | 9.58(-0.42) | 9.69 | -1.5 | | -22 | 29(1.5) | -50 | [-9] | [-27] | [17] | -70 | -36 | DP | 0.4 | OpenShort? | | (-9) | -13 | 43 | 16 | 0 | -1.1,8 | 32 | | | | |
| 41 | Jan/14 | 14 | 11.14 | 10.44 | 10.02(-0.4) | 9.86(-0.5) | 9.62(-1.23) | 9.51 | -1.7 | | -22 | 27(2.9) | -50 | [-12] | [-51] | [-8] | -98 | -383 | DT | -0.4 | OpenShort | | (-9) | -38 | 0 | 4 | -20 | -1.9,0 | 32 | | 42 | Jan/14 | 13 | 11.14 | 10.44 | 10.06(-0.3) | 9.91(-0.5) | 9.74(-1.12) | 9.51 | -1.7 | | -22 | 25(3.7) | -50 | [-9] | [-47] | [-20] | -108 | -524 | DT | -1 | HoldShort | | (-7) | -34 | -12 | -6 | -20 | -2.3,0 | 32 | | 43 | Jan/14 | 12 | 11.14 | 10.44 | 10.09(-0.2) | 9.96(-0.5) | 9.85(-1.01) | 9.56 | -1.6 | | -22 | 21(4.3) | -50 | [-6] | [-43] | [-27] | -118 | -605 | DT | -1.5 | HoldShort | | (-7) | -31 | -28 | -23 | -20 | -2.7,0 | 32 | | 44 | Jan/14 | 11 | 11.14 | 10.44 | 10.11(-0.2) | 10.01(-0.5) | 9.95(-0.6) | 9.68 | -1.5 | | -22 | 17(3.6) | -50 | [-6] | [-30] | [-25] | -111 | -364 | DT | -1.7 | HoldShort | | (-7) | -18 | -42 | -19 | -20 | -2.7,7 | 32 | | 45 | Jan/14 | 9 | 11.14 | 10.44 | 10.13(-0.49) | 10.06(-0.3) | 10.01(-0.79) | 9.86 | -1.3 | | -22 | 13(-5) | -50 | [-15] | [-35] | [-26] | -89 | 125 | DT | -1.2 | HoldShort? | | (-2) | -24 | -50 | -12 | -20 | -2.2,16 | 32 | | | | |
| 46 | Jan/13 | 15 | 11.27 | 10.55 | 10.18(-0.29) | 10.09(-0.1) | 10.09(0.2) | 10.08 | -1.3 | | -22 | 18(-4.6) | -50 | [-9] | [-0] | [-0] | -48 | 356 | DT | -0.1 | OpenShort? | | (-7) | 6 | -2 | 3 | 0 | -0.6,17 | 33 | | 47 | Jan/13 | 14 | 11.27 | 10.55 | 10.21(-0.29) | 10.1(-0.1) | 10.09(0) | 10.09 | -1.3 | | -22 | 23(-1.8) | -50 | [-9] | [-7] | [7] | -55 | 271 | DP | 0.1 | OpenShort | | (-9) | 0 | 16 | -7 | 20 | -0.6,10 | 33 | | 48 | Jan/13 | 13 | 11.27 | 10.55 | 10.24(-0.19) | 10.11(-0.39) | 10.07(-0.1) | 10.02 | -1.4 | | -22 | 24(-0.1) | -50 | [-6] | [-13] | [0] | -52 | 10 | DT | -0.2 | OpenShort | | (-7) | -3 | 5 | -17 | 20 | -1,23 | 33 | | 49 | Jan/13 | 12 | 11.27 | 10.55 | 10.26(-0.19) | 10.15(-0.29) | 10.08(-0.3) | 10 | -1.4 | | -22 | 24(0.3) | -50 | [-6] | [-18] | [-24] | -58 | -96 | DT | -0.4 | OpenShort | | (-4) | -9 | -53 | -19 | -20 | -1.2,22 | 33 | | 50 | Jan/13 | 11 | 11.27 | 10.55 | 10.28(-0.19) | 10.18(-0.1) | 10.11(0.1) | 10.24 | -1.1 | | -22 | 24(-1.2) | -50 | [-6] | [-3] | [19] | -33 | 250 | DP | 0.6 | OpenShort | | (-4) | 3 | 52 | -11 | 20 | -0.2,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|