TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $38.5200

TZA Daily Change: 4.42% Daily StdDev 4.47% TZA EMA_5_Trend: 2.35% 10Minute StdDev: $1.8458

Latest Price : $38.52(4.42%)

Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8

Sample size 12 Avg positive next hour return: 1.85%(17%) Avg negative next hour return: -0.79%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	10	31.17	34.31	37.74(-0.03)	36.88(-0.67)	36.1(-1.53)	35.51	1.1	25	40(0.6)	30	[-1]	[-35]	[-5]	-82	-912	RG	-0.4	Wait	(-4)	-34	22	-8	-20	-1.4,3	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.31(daily_ema_10 -3.38%) 31.17(daily_ema_20 -12.22%) Resistance Levels: 36.88(weak_hourly_sma_10 3.86%) 37.74(weak_hourly_sma_20 6.28%)

2	Jan/26	9	31.17	34.31	37.75(-0.16)	37.13(-1.01)	36.66(-1.48)	35.19	1	25	39(1.6)	5	[-4]	[-38]	[-40]	-89	-872	RG	-0.9	SmallLong?	(-1)	-33	-77	-23	-20	-1.6,1	77
3	Jan/25	15	30.57	33.33	37.75(0)	37.51(-1.21)	37.21(-1.01)	36.33	1.5	22	37(-2.9)	40	[0]	[-31]	[2]	-66	-623	RG	-0.6	Wait?	(0)	-23	12	-23	20	-1,9	80
4	Jan/25	14	30.57	33.33	37.81(0.13)	37.97(-1.12)	37.59(-0.79)	36.16	1.5	22	40(-2.1)	25	[3]	[-24]	[-38]	-58	-742	DR	-1	OpenShort	(-1)	-18	-80	-20	-20	-1.1,20	80
5	Jan/25	13	30.57	33.33	37.76(0.51)	38.4(-0.67)	37.89(0.61)	37.38	1.8	22	42(-6.2)	50	[12]	[15]	[-18]	-19	-430	CR	-0.3	HoldShort	(8)	14	-43	-6	-20	-0.2,36	80

6	Jan/25	12	30.57	33.33	37.57(0.67)	38.66(-0.49)	37.66(0.16)	38.05	2	22	49(-6.5)	50	[15]	[7]	[-3]	2	-449	CR	0.2	HoldShort	(15)	4	-6	1	-19	0.3,44	80
7	Jan/25	11	30.57	33.33	37.32(0.73)	38.85(0.15)	37.6(-0.56)	38.14	2	22	55(-6.1)	50	[16]	[-1]	[-11]	2	-580	DR	0.3	OpenShort	(18)	-13	2	1	-20	0.4,42	80
8	Jan/25	10	30.57	33.33	37.05(0.87)	38.79(0.49)	37.81(-1.1)	38.11	2	22	61(-5.2)	50	[20]	[-9]	[-7]	-2	-763	DR	0.1	OpenShort	(19)	-25	32	-13	-20	0.5,36	80
9	Jan/25	9	30.57	33.33	36.73(0.6)	38.6(0.05)	38.23(-1.75)	37.62	1.9	22	66(-4)	50	[14]	[-30]	[4]	-1	-711	RG	-0.2	Wait?	(18)	-39	82	-24	-20	0.4,39	80
10	Jan/24	15	30.03	32.59	36.51(0.41)	38.58(-0.03)	38.91(-1.92)	36.4	1.8	20	70(-7.1)	45	[9]	[-36]	[-63]	0	-846	DR	-1	OpenShort?	(14)	-43	-87	-32	-20	-0,50	79

11	Jan/24	14	30.03	32.59	36.36(0.53)	38.59(0.52)	39.67(-1.15)	37.73	2.2	20	77(-1.4)	40	[12]	[-12]	[-54]	38	-371	DR	-0.7	OpenShort	(15)	-26	-92	-20	-20	0.5,75	79
12	Jan/24	13	30.03	32.59	36.17(0.78)	38.39(0.71)	40.13(0.85)	39.2	2.6	20	79(0.7)	50	[18]	[36]	[-35]	70	322	CR	-0.3	HoldShort	(20)	19	-99	-12	0	1.1,92	79
13	Jan/24	12	30.03	32.59	35.89(1.13)	38.12(1.22)	39.79(2.05)	40.84	3.1	20	78(5.7)	50	[25]	[71]	[26]	95	813	UT	0.4	OpenLong	(27)	46	27	-6	20	1.8,100	79
14	Jan/24	11	30.03	32.59	35.49(1.08)	37.66(1.43)	38.99(1.91)	40.39	3	20	72(5.5)	50	[24]	[70]	[21]	98	825	UT	0.6	OpenLong	(27)	43	12	1	20	1.9,100	79
15	Jan/24	10	30.03	32.59	35.11(1.01)	37.13(1.87)	38.26(2.14)	40.2	2.9	20	67(9.6)	50	[23]	[79]	[24]	105	1013	UT	0.8	HoldLong	(28)	48	22	4	20	2.2,100	79

16	Jan/24	9	30.03	32.59	34.76(0.96)	36.45(1.82)	37.46(2.18)	39.84	2.8	20	57(8.7)	50	[22]	[80]	[70]	113	1076	UT	1.2	HoldLong?	(24)	49	150	8	20	2.5,100	79
17	Jan/21	15	29.61	31.97	34.43(0.76)	35.8(1.42)	36.66(0.66)	37.54	2.4	23	49(1)	50	[17]	[43]	[19]	95	353	UT	0.5	OpenLong?	(16)	15	41	1	20	1.8,100	81
18	Jan/21	14	29.61	31.97	34.17(0.71)	35.3(1.26)	36.42(0.22)	36.92	2.2	23	48(1.9)	50	[16]	[31]	[8]	93	184	UT	0.3	OpenLong	(17)	5	14	3	20	1.7,100	81
19	Jan/21	13	29.61	31.97	33.93(0.71)	34.86(1.19)	36.34(0.94)	36.71	2.1	23	46(2.3)	50	[16]	[47]	[13]	88	371	UT	0.2	OpenLong	(17)	22	12	-7	20	1.8,93	81
20	Jan/21	12	29.61	31.97	33.69(0.66)	34.45(0.94)	36(1.64)	36.54	2.1	23	43(4.1)	50	[15]	[60]	[36]	93	613	UT	0.4	OpenLong	(18)	38	64	-12	20	2,93	81

21	Jan/21	11	29.61	31.97	33.47(0.48)	34.13(0.47)	35.42(1.26)	35.61	1.8	23	39(0.7)	50	[11]	[45]	[-5]	83	481	CR	0.1	OpenShort	(13)	29	-55	-8	20	1.6,93	81
22	Jan/21	10	29.61	31.97	33.31(0.76)	33.97(1.01)	34.98(2.46)	36.43	2	23	39(7.1)	50	[18]	[80]	[28]	110	805	UT	1.1	HoldLong	(17)	57	3	17	20	2.4,100	81
23	Jan/21	9	29.61	31.97	33.06(0.73)	33.63(0.93)	34.14(2.28)	36.39	2	23	32(6.5)	50	[17]	[75]	[65]	130	859	UT	2.1	HoldLong?	(18)	53	92	38	20	3.2,100	81
24	Jan/20	15	29.05	30.94	32.82(0.61)	33.32(0.73)	33.38(1.52)	35.07	2.2	18	25(-2)	50	[14]	[53]	[57]	107	470	UT	2	CloseLong?	(14)	35	97	35	20	2.7,89	80
25	Jan/20	14	29.05	30.94	32.62(0.55)	33.08(0.06)	32.88(0.15)	33.73	1.7	18	27(-4.7)	50	[13]	[13]	[28]	58	-146	UT	1.2	OpenLong	(11)	4	48	16	20	1.5,70	80

26	Jan/20	13	29.05	30.94	32.44(0.34)	33.08(0)	32.83(-0.36)	33.08	1.5	18	32(-2.4)	50	[8]	[-1]	[10]	15	-208	RG	0.3	Wait	(11)	-8	34	-9	0	0.7,47	80
27	Jan/20	12	29.05	30.94	32.33(0.22)	33.06(0.09)	32.95(-0.54)	32.63	1.3	18	34(-1)	50	[5]	[-4]	[-6]	2	-248	DR	-0.3	OpenShort	(8)	-13	19	-26	-20	0.3,44	80
28	Jan/20	11	29.05	30.94	32.26(0.19)	33.03(0.03)	33.13(-0.48)	32.38	1.2	18	35(-1.5)	25	[4]	[-4]	[-25]	11	-254	DR	-0.8	OpenShort	(5)	-11	-23	-26	-20	0.1,58	80
29	Jan/20	10	29.05	30.94	32.2(0.28)	33.02(0.27)	33.29(-0.03)	32.69	1.3	18	37(-1.5)	35	[7]	[10]	[-29]	42	-123	CR	-0.6	HoldShort	(7)	-1	-53	-13	-20	0.5,79	80
30	Jan/20	9	29.05	30.94	32.11(0.5)	32.93(0.37)	33.3(0.06)	33.42	1.6	18	38(-0.1)	50	[12]	[14]	[-4]	79	-55	CR	0.1	OpenShort?	(10)	1	-20	2	20	1.3,96	80

31	Jan/19	15	28.64	30.16	31.95(0.53)	32.81(0.49)	33.28(0.36)	33.7	2.4	14	38(-9.4)	50	[12]	[23]	[12]	89	130	UT	0.4	HoldLong?	(13)	8	18	5	20	1.7,96	78
32	Jan/19	14	28.64	30.16	31.78(0.57)	32.65(0.52)	33.16(0.67)	33.45	2.3	14	48(-0.7)	50	[13]	[31]	[14]	82	142	UT	0.3	HoldLong	(12)	16	28	-5	20	1.7,89	78
33	Jan/19	13	28.64	30.16	31.6(0.6)	32.48(0.53)	32.94(0.58)	33.07	2.1	14	48(-3.2)	50	[14]	[29]	[9]	74	33	UT	0.1	OpenLong	(14)	14	25	-7	18	1.4,89	78
34	Jan/19	12	28.64	30.16	31.41(0.58)	32.31(0.5)	32.75(0.58)	32.74	1.9	14	52(-2.5)	50	[14]	[28]	[-18]	73	4	CR	-0	HoldShort	(14)	14	-52	-1	-3	1.2,93	78
35	Jan/19	11	28.64	30.16	31.23(0.68)	32.15(1.04)	32.56(0.74)	33.45	2.3	14	54(2.7)	50	[16]	[39]	[16]	98	233	UT	0.8	OpenLong	(18)	17	27	7	20	1.9,100	78

36	Jan/19	10	28.64	30.16	31.02(0.65)	31.82(0.7)	32.32(0.59)	33.09	2.1	14	51(0.1)	50	[15]	[31]	[29]	96	184	UT	0.7	HoldLong	(15)	14	58	7	20	1.9,98	78
37	Jan/19	9	28.64	30.16	30.82(0.55)	31.6(0.35)	32.13(0.34)	32.33	1.7	14	51(-0.1)	50	[13]	[21]	[11]	77	45	UT	0.2	HoldLong?	(15)	8	15	-6	20	1.4,92	78
38	Jan/18	15	28.45	29.34	30.65(0.56)	31.49(0.35)	32.02(0.44)	32.13	2.3	10	51(-17.4)	50	[13]	[22]	[13]	77	51	UT	0.1	HoldLong?	(13)	10	24	-6	20	1.4,92	75
39	Jan/18	14	28.45	29.34	30.48(0.46)	31.38(0.32)	31.88(0.41)	31.82	2.1	10	69(0.4)	50	[11]	[21]	[-11]	74	93	CR	-0.1	HoldShort	(14)	10	-37	-7	20	1.2,94	75
40	Jan/18	13	28.45	29.34	30.34(0.56)	31.28(0.61)	31.75(1.41)	32.31	2.4	10	68(4.4)	50	[13]	[49]	[17]	95	446	UT	0.5	OpenLong	(14)	33	20	5	20	1.8,100	75

41	Jan/18	12	28.45	29.34	30.17(0.5)	31.09(0.55)	31.31(0.8)	32.05	2.2	10	64(3.2)	50	[12]	[33]	[16]	95	330	UT	0.7	OpenLong	(12)	19	22	8	20	1.8,100	75
42	Jan/18	11	28.45	29.34	30.02(0.47)	30.92(0.65)	31.06(0.36)	31.76	2	10	61(4.4)	50	[11]	[24]	[17]	94	213	UT	0.7	OpenLong	(12)	9	28	15	20	1.8,99	75
43	Jan/18	10	28.45	29.34	29.88(0.3)	30.72(0.69)	30.95(0.16)	31.4	1.8	10	56(3.2)	50	[7]	[18]	[6]	80	257	UT	0.5	OpenLong	(11)	4	17	1	0	1.7,87	75
44	Jan/18	9	28.45	29.34	29.79(0.44)	30.51(0.69)	30.9(0.29)	31.18	1.7	10	53(2.4)	50	[10]	[22]	[25]	70	115	UT	0.3	OpenLong?	(7)	7	78	-11	10	1.6,80	75
45	Jan/14	15	28.3	28.67	29.66(0.37)	30.3(0.26)	30.81(-0.19)	30.22	1.3	3	51(-8.1)	10	[9]	[2]	[-23]	49	-214	CR	-0.7	HoldShort?	(7)	-5	-41	-19	-20	0.7,81	70

46	Jan/14	14	28.3	28.67	29.55(0.34)	30.22(0.6)	30.87(0.23)	30.74	1.6	3	59(1.2)	20	[8]	[17]	[-16]	77	114	CR	-0.1	OpenShort	(12)	6	-39	-11	-10	1.3,94	70
47	Jan/14	13	28.3	28.67	29.45(0.44)	30.04(0.74)	30.8(1.02)	31.24	1.9	3	58(6.9)	50	[11]	[39]	[16]	103	422	UT	0.5	HoldLong	(12)	25	18	-2	20	2.1,100	70
48	Jan/14	12	28.3	28.67	29.32(0.38)	29.82(0.81)	30.49(1.19)	31.01	1.8	3	51(6.1)	50	[9]	[44]	[20]	105	499	UT	0.7	HoldLong	(10)	30	12	35	20	2.2,100	70
49	Jan/14	11	28.3	28.67	29.21(0.31)	29.58(0.65)	30.13(1.18)	30.86	1.7	3	45(8.7)	50	[8]	[41]	[30]	110	544	UT	1.1	HoldLong	(8)	29	34	37	20	2.4,100	70
50	Jan/14	10	28.3	28.67	29.12(0.14)	29.39(0.41)	29.78(0.64)	30.44	1.4	3	36(4)	50	[4]	[23]	[21]	110	470	UT	1.2	HoldLong	(6)	16	5	37	20	2.4,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI