MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $12.3400 One month high (close): $18.0600

MGNI Daily Change: -1.56% Daily StdDev 4.21% MGNI EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $12.34(-1.56%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.6

Sample size 47 Avg positive next hour return: 0.7%(53%) Avg negative next hour return: -0.87%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	10	15.08	13.72	12.58(-0.08)	12.7(0.24)	12.71(1.03)	12.91	-1.2	-26	25(-1.1)	-35	[-2]	[21]	[11]	58	611	UR	0.5	SmallShort	(-2)	25	7	16	20	0.8,88	24
Daily Trend: % Up Forces: Down Forces: 12.58(hourly_sma_20 -2.56%) Support Levels: 12.7(weak_hourly_sma_10 -1.63%) Resistance Levels: 13.72(daily_ema_10 6.27%) 15.08(daily_ema_20 16.81%)

2	Jan/26	9	15.08	13.72	12.59(-0.08)	12.67(0.48)	12.58(0.4)	12.87	-1.3	-26	26(-0.2)	-30	[-2]	[9]	[15]	45	409	UR	0.6	SmallShort?	(-4)	10	34	19	0	0.6,80	24
3	Jan/25	15	15.35	14.12	12.6(-0.08)	12.61(0.88)	12.58(0)	12.68	-1.6	-24	26(-1.3)	-50	[-2]	[5]	[-7]	22	144	RG	0.3	Wait?	(-2)	0	5	11	-20	0.2,67	21
4	Jan/25	14	15.35	14.12	12.61(-0.39)	12.5(0.73)	12.53(-0.56)	12.65	-1.6	-24	27(-3.3)	-50	[-9]	[-12]	[10]	11	293	DP	0.3	OpenShort	(-4)	-13	44	-0	-20	0.1,58	21
5	Jan/25	13	15.35	14.12	12.66(-0.63)	12.41(0.4)	12.6(-0.71)	12.41	-1.8	-24	31(-4.2)	-50	[-15]	[-21]	[-2]	-11	274	DT	-0.4	OpenShort	(-13)	-17	18	-9	-20	-0.5,52	21

6	Jan/25	12	15.35	14.12	12.74(-0.7)	12.41(0)	12.69(-0.47)	12.31	-1.8	-24	35(-3.7)	-50	[-17]	[-20]	[-16]	-10	266	DT	-0.7	OpenShort	(-16)	-11	-44	-7	-8	-0.7,58	21
7	Jan/25	11	15.35	14.12	12.83(-0.7)	12.36(-0.24)	12.75(0.39)	12.55	-1.7	-24	39(-4.2)	-50	[-17]	[-3]	[1]	12	610	DP	-0.3	OpenShort	(-14)	9	-39	8	20	-0.4,72	21
8	Jan/25	10	15.35	14.12	12.92(-0.69)	12.39(-0.32)	12.7(1.68)	12.77	-1.5	-24	43(-3.9)	-50	[-16]	[27]	[11]	16	1039	UR	0.1	SmallShort	(-14)	40	-37	19	20	-0.2,71	21
9	Jan/25	9	15.35	14.12	13.01(-0.46)	12.43(0.08)	12.49(2.38)	12.98	-1.4	-24	47(-3.6)	-50	[-11]	[50]	[39]	11	1077	UR	0.6	SmallShort?	(-12)	57	27	26	20	-0,61	21
10	Jan/24	15	15.63	14.42	13.07(-0.53)	12.42(-0.32)	12.2(1.41)	12.83	-1.7	-23	50(-3.4)	-50	[-13]	[22]	[44]	-11	742	UR	0.7	SmallShort?	(-16)	34	40	29	20	-0.3,47	20

11	Jan/24	14	15.63	14.42	13.14(-0.45)	12.46(-0.48)	12.03(0.59)	12.61	-1.9	-23	54(-0.6)	-40	[-11]	[1]	[39]	-41	219	UR	0.7	SmallShort	(-14)	14	61	21	20	-0.6,24	20
12	Jan/24	13	15.63	14.42	13.2(-0.68)	12.52(-0.48)	11.96(-0.91)	12.28	-2.1	-23	54(0.3)	-40	[-16]	[-35]	[43]	-66	-230	DP	0.4	OpenShort	(-16)	-22	125	14	-9	-1,9	20
13	Jan/24	12	15.63	14.42	13.29(-0.97)	12.58(-1.1)	12.07(-2.35)	11.64	-2.4	-23	54(4.4)	-50	[-23]	[-78]	[-29]	-98	-845	DT	-0.5	OpenShort	(-21)	-56	-12	1	-20	-1.9,0	20
14	Jan/24	11	15.63	14.42	13.42(-0.89)	12.72(-1.55)	12.36(-2.22)	11.7	-2.4	-23	50(5.5)	-50	[-21]	[-80]	[-34]	-103	-933	DT	-0.8	HoldShort	(-22)	-53	-36	-5	-20	-2.1,0	20
15	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-47]	-108	-983	DT	-1	HoldShort	(-20)	-48	-85	-10	-20	-2.3,0	20

16	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-42]	-101	-687	DT	-0.9	HoldShort?	(-13)	-31	-85	-8	-20	-2.1,2	20
17	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-12]	-87	-176	DT	-0.5	HoldShort?	(-10)	-5	-40	-1	16	-1.7,6	19
18	Jan/21	14	15.92	14.66	13.79(-0.36)	13.46(-0.88)	13.1(0.15)	13.06	-1.8	-22	32(1.2)	-50	[-8]	[-13]	[-3]	-79	-144	DT	-0.1	OpenShort	(-10)	3	-7	3	-16	-1.5,9	19
19	Jan/21	13	15.92	14.66	13.84(-0.43)	13.58(-1.02)	13.08(-0.83)	13.1	-1.8	-22	31(1.4)	-50	[-10]	[-37]	[-4]	-77	-310	DT	0	OpenShort	(-8)	-19	-3	13	-20	-1.6,13	19
20	Jan/21	12	15.92	14.66	13.9(-0.43)	13.72(-0.8)	13.19(-1.35)	13.12	-1.8	-22	29(2.4)	-50	[-10]	[-46]	[-14]	-83	-468	DT	-0.2	OpenShort	(-11)	-30	-21	17	-20	-1.7,10	19

21	Jan/21	11	15.92	14.66	13.96(-0.36)	13.83(-0.36)	13.37(-1.11)	13.24	-1.7	-22	27(0.9)	-50	[-8]	[-36]	[-2]	-87	-441	DT	-0.3	HoldShort	(-8)	-25	49	-2	-20	-1.7,6	19
22	Jan/21	10	15.92	14.66	14.01(-0.57)	13.88(-0.93)	13.52(-2.24)	12.96	-1.9	-22	26(6.5)	-50	[-13]	[-68]	[-30]	-115	-741	DT	-1.4	HoldShort	(-11)	-50	-3	-30	-20	-2.6,0	19
23	Jan/21	9	15.92	14.66	14.09(-0.49)	14.01(-0.78)	13.83(-1.85)	12.98	-1.9	-22	19(5.5)	-50	[-11]	[-58]	[-74]	-134	-764	DT	-2.8	HoldShort?	(-11)	-41	-117	-48	-20	-3.7,9	19
24	Jan/20	15	16.21	14.97	14.16(-0.35)	14.12(-0.35)	14.09(-1.05)	13.68	-1.7	-20	14(0.4)	-50	[-8]	[-33]	[-34]	-80	-252	DT	-1.9	HoldShort?	(-8)	-23	-49	-38	-20	-2.2,25	20
25	Jan/20	14	16.21	14.97	14.21(-0.35)	14.17(0.14)	14.24(-0.28)	13.98	-1.5	-20	14(-4.4)	-50	[-8]	[-10]	[-18]	-26	117	DT	-1.3	OpenShort	(-5)	-6	-21	-17	-20	-1.1,52	20

26	Jan/20	13	16.21	14.97	14.26(-0.28)	14.15(0.07)	14.28(0.21)	14.11	-1.4	-20	18(-1.5)	-50	[-6]	[0]	[-13]	9	219	DT	-0.6	OpenShort	(-8)	5	-32	0	-20	-0.6,74	20
27	Jan/20	12	16.21	14.97	14.3(-0.14)	14.14(0.14)	14.25(0.35)	14.31	-1.3	-20	19(-0.8)	-50	[-3]	[5]	[4]	33	238	UR	0.2	SmallShort	(-5)	8	-11	24	20	0,83	20
28	Jan/20	11	16.21	14.97	14.32(-0.14)	14.12(0.14)	14.2(0.28)	14.38	-1.2	-20	20(-0.9)	-45	[-3]	[3]	[10]	26	251	UR	0.6	SmallShort	(-2)	6	-6	29	20	0.2,71	20
29	Jan/20	10	16.21	14.97	14.34(-0.14)	14.1(0.07)	14.16(0.43)	14.42	-1.2	-20	21(-1.3)	-20	[-3]	[6]	[26]	9	306	UR	0.8	SmallShort	(-3)	10	39	19	20	0.3,51	20
30	Jan/20	9	16.21	14.97	14.36(-0.28)	14.1(0)	14.1(0.57)	14.18	-1.3	-20	22(-1.8)	-45	[-6]	[8]	[19]	-38	287	UR	0.2	SmallShort?	(-6)	13	43	5	20	-0.5,25	20

31	Jan/19	15	16.45	15.21	14.4(-0.48)	14.09(-0.28)	14.02(-0.07)	13.92	-1.7	-19	24(-3)	-50	[-11]	[-12]	[-9]	-62	126	DT	-0.3	OpenShort?	(-10)	-2	-29	2	7	-1.3,21	31
32	Jan/19	14	16.45	15.21	14.47(-0.41)	14.13(-0.21)	14.03(-0.07)	14.1	-1.6	-19	27(-2.3)	-50	[-9]	[-11]	[1]	-48	126	DP	0.2	OpenShort	(-9)	-2	-11	15	20	-0.9,25	31
33	Jan/19	13	16.45	15.21	14.53(-0.48)	14.16(-0.28)	14.03(0)	14.17	-1.6	-19	30(-3.6)	-50	[-11]	[-10]	[9]	-53	224	DP	0.3	OpenShort	(-9)	0	8	12	20	-0.8,17	31
34	Jan/19	12	16.45	15.21	14.6(-0.54)	14.2(-0.35)	14.04(-0.28)	14.12	-1.6	-19	33(-2.7)	-50	[-12]	[-18]	[21]	-67	135	DP	0.2	OpenShort	(-13)	-6	49	5	20	-1,8	31
35	Jan/19	11	16.45	15.21	14.68(-0.61)	14.25(-0.9)	14.08(-0.56)	13.82	-1.8	-19	36(0.7)	-50	[-14]	[-31]	[-12]	-93	-125	DT	-0.5	HoldShort	(-14)	-13	-23	-4	-20	-1.7,0	31

36	Jan/19	10	16.45	15.21	14.77(-0.54)	14.38(-0.55)	14.16(-0.56)	13.96	-1.7	-19	35(-0.4)	-50	[-12]	[-26]	[-16]	-89	-151	DT	-0.4	HoldShort	(-14)	-13	-31	-4	-20	-1.6,1	31
37	Jan/19	9	16.45	15.21	14.85(-0.54)	14.46(-0.34)	14.24(-0.21)	14.15	-1.6	-19	36(-0.6)	-50	[-12]	[-16]	[-7]	-81	13	DT	-0.2	HoldShort?	(-12)	-5	-6	4	-20	-1.4,4	31
38	Jan/18	15	16.65	15.53	14.93(-0.6)	14.51(-0.41)	14.27(-0.63)	14.19	-1.8	-18	36(-4.7)	-50	[-14]	[-27]	[-13]	-80	-61	DT	-0.2	HoldShort?	(-12)	-14	-21	3	-20	-1.4,5	30
39	Jan/18	14	16.65	15.53	15.02(-0.46)	14.57(-0.34)	14.36(-0.35)	14.32	-1.7	-18	41(0.6)	-50	[-10]	[-19]	[6]	-78	-106	DP	-0.1	OpenShort	(-14)	-8	26	5	-20	-1.3,5	30
40	Jan/18	13	16.65	15.53	15.09(-0.59)	14.62(-0.61)	14.41(-1.3)	14.16	-1.8	-18	40(1.9)	-50	[-13]	[-44]	[-18]	-93	-356	DT	-0.5	OpenShort	(-12)	-29	-27	-5	-20	-1.7,0	30

41	Jan/18	12	16.65	15.53	15.18(-0.52)	14.71(-0.61)	14.6(-0.54)	14.33	-1.7	-18	38(0.6)	-50	[-12]	[-27]	[-4]	-88	-178	DT	-0.5	HoldShort	(-12)	-12	-5	-2	-20	-1.6,2	30
42	Jan/18	11	16.65	15.53	15.26(-0.52)	14.8(-0.67)	14.68(-0.54)	14.36	-1.7	-18	38(2.1)	-50	[-12]	[-27]	[-22]	-93	-208	DT	-0.6	OpenShort	(-13)	-12	-42	-11	-20	-1.8,2	30
43	Jan/18	10	16.65	15.53	15.34(-0.32)	14.9(-0.67)	14.76(-0.07)	14.63	-1.5	-18	36(1.1)	-50	[-7]	[-16]	[4]	-77	-162	DP	-0.3	OpenShort	(-11)	-2	9	2	7	-1.5,11	30
44	Jan/18	9	16.65	15.53	15.39(-0.52)	15(-0.73)	14.77(-0.4)	14.57	-1.5	-18	35(1.2)	-50	[-12]	[-25]	[-27]	-82	-113	DT	-0.4	OpenShort?	(-9)	-9	-76	4	-20	-1.8,13	30
45	Jan/14	15	16.87	15.9	15.47(-0.45)	15.11(-0.33)	14.77(0)	15.07	-1.5	-13	33(-7.5)	-50	[-10]	[-9]	[18]	-60	184	DP	0.5	OpenShort?	(-7)	0	39	13	20	-0.9,13	31

46	Jan/14	14	16.87	15.9	15.54(-0.58)	15.16(-0.52)	14.83(-0.54)	14.82	-1.7	-13	41(-1.7)	-50	[-13]	[-24]	[6]	-82	-12	DP	-0	OpenShort	(-13)	-12	20	6	-20	-1.4,3	31
47	Jan/14	13	16.87	15.9	15.63(-0.64)	15.24(-0.72)	14.91(-0.93)	14.69	-1.8	-13	43(1.3)	-50	[-15]	[-36]	[-12]	-95	-187	DT	-0.4	OpenShort	(-15)	-21	-9	2	-20	-1.8,0	31
48	Jan/14	12	16.87	15.9	15.73(-0.51)	15.35(-0.84)	15.05(-1.12)	14.75	-1.7	-13	41(1.9)	-50	[-12]	[-41]	[-21]	-98	-387	DT	-0.6	OpenShort	(-14)	-26	-15	-33	-20	-1.9,0	31
49	Jan/14	11	16.87	15.9	15.81(-0.5)	15.48(-0.58)	15.22(-1.1)	14.85	-1.7	-13	39(3.9)	-50	[-12]	[-38]	[-29]	-100	-382	DT	-0.8	HoldShort	(-13)	-25	-29	-33	-20	-2,0	31
50	Jan/14	10	16.87	15.9	15.89(-0.31)	15.57(-0.45)	15.39(-0.52)	15.04	-1.5	-13	35(3)	-50	[-7]	[-22]	[-27]	-100	-350	DT	-0.8	HoldShort	(-9)	-12	-34	-33	-20	-2,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI