|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.8400 One month high (close): $144.5900
KMB Daily Change: -3.43% Daily StdDev 1.17% KMB EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $134.84(-3.43%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -3.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 142.13 | 141.28 | 140.34(-0.38) | 138.21(-0.45) | 136.74(-0.86) | 133.29 | -4.3 | | -9 | 153(20.9) | -50 | [-33] | [-106] | [9] | -100 | -342 | BT | -1.1 | OpenLong | | (-34) | -74 | 71 | -11 | -20 | -2.3,8 | 28 | Sample size 50 Avg positive next hour return: 1.08%(96%) Avg negative next hour return: -0.31%(4%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.21(hourly_sma_10 3.69%) 140.34(hourly_sma_20 5.29%) 141.28(daily_ema_10 5.99%) 142.13(daily_ema_20 6.63%)
|
| | | 2 | Jan/26 | 9 | 142.13 | 141.28 | 140.87(-0.4) | 138.84(-0.58) | 137.93(-0.95) | 132.24 | -4.8 | | -9 | 132(39.2) | -50 | [-34] | [-119] | [-176] | -119 | -454 | DT | -2.1 | HoldShort? | | (-38) | -81 | -472 | -12 | -20 | -3.2,11 | 28 | | 3 | Jan/25 | 15 | 142.43 | 142.17 | 141.44(-0.13) | 139.65(-0.14) | 139.25(0.09) | 139.62 | -2.2 | | -3 | 93(-53.9) | -45 | [-11] | [-3] | [-0] | -62 | 16 | DT | 0.2 | OpenShort? | | (-13) | 8 | -13 | 10 | 20 | -1,13 | 40 | | 4 | Jan/25 | 14 | 142.43 | 142.17 | 141.63(-0.08) | 139.85(-0.21) | 139.12(-0.1) | 139.81 | -2 | | -3 | 147(3.1) | -15 | [-7] | [-22] | [20] | -67 | -75 | DP | 0.4 | OpenShort | | (-13) | -9 | 47 | 8 | 20 | -1,8 | 40 | | 5 | Jan/25 | 13 | 142.43 | 142.17 | 141.74(-0.12) | 140.14(-0.33) | 139.26(-0.3) | 139.07 | -2.6 | | -3 | 144(8.9) | -50 | [-11] | [-47] | [4] | -83 | -145 | DP | -0.1 | OpenShort | | (-10) | -27 | 9 | 0 | 12 | -1.4,2 | 40 | | | | |
| 6 | Jan/25 | 12 | 142.43 | 142.17 | 141.91(-0.12) | 140.6(-0.35) | 139.68(-0.05) | 138.93 | -2.7 | | -3 | 135(10.1) | -50 | [-11] | [-25] | [-0] | -92 | -102 | DT | -0.4 | OpenShort | | (-12) | -5 | 5 | -8 | -9 | -1.7,1 | 40 | | 7 | Jan/25 | 11 | 142.43 | 142.17 | 142.08(-0.14) | 141.09(-0.3) | 139.75(-0.21) | 138.84 | -2.8 | | -3 | 125(13.1) | -50 | [-13] | [-38] | [-10] | -91 | -143 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -7 | -20 | -2,9 | 40 | | 8 | Jan/25 | 10 | 142.43 | 142.17 | 142.28(-0.13) | 141.52(-0.34) | 140.04(-0.45) | 139.06 | -2.6 | | -3 | 112(18.5) | -50 | [-12] | [-61] | [-34] | -84 | -212 | DT | -0.7 | OpenShort | | (-13) | -40 | -94 | 13 | -20 | -2.2,21 | 40 | | 9 | Jan/25 | 9 | 142.43 | 142.17 | 142.47(-0.05) | 142(-0.17) | 140.68(-0.24) | 140.53 | -1.5 | | -3 | 93(3.6) | -50 | [-5] | [-32] | [-10] | -69 | -150 | DT | -0.1 | OpenShort? | | (-6) | -21 | -29 | 15 | -20 | -1.6,21 | 40 | | 10 | Jan/24 | 15 | 142.47 | 142.68 | 142.54(-0.05) | 142.24(-0.16) | 141.02(-0.34) | 140.99 | -1.1 | | 2 | 90(2.9) | 30 | [-5] | [-39] | [33] | -71 | -145 | RG | -0 | Wait? | | (-5) | -30 | 105 | -2 | -20 | -1.3,12 | 49 | | | | |
| 11 | Jan/24 | 14 | 142.47 | 142.68 | 142.61(-0.14) | 142.47(-0.3) | 141.5(-0.66) | 139.35 | -2.4 | | 2 | 87(23.3) | -50 | [-12] | [-75] | [-35] | -123 | -255 | DT | -1.9 | HoldShort | | (-10) | -58 | -61 | -43 | -20 | -2.9,0 | 49 | | 12 | Jan/24 | 13 | 142.47 | 142.68 | 142.81(-0.1) | 142.9(-0.23) | 142.44(-0.41) | 140.31 | -1.7 | | 2 | 64(17.8) | -50 | [-9] | [-49] | [-45] | -115 | -182 | DT | -2.6 | HoldShort | | (-10) | -36 | -89 | -56 | -20 | -3.1,13 | 49 | | 13 | Jan/24 | 12 | 142.47 | 142.68 | 142.95(-0.05) | 143.23(-0.13) | 143.02(-0.22) | 141.73 | -0.6 | | 2 | 46(4.6) | -40 | [-4] | [-27] | [-32] | -65 | -95 | DT | -2.2 | OpenShort | | (-5) | -19 | -61 | -48 | -20 | -2.1,38 | 49 | | 14 | Jan/24 | 11 | 142.47 | 142.68 | 143.02(-0.01) | 143.41(0.05) | 143.33(-0.09) | 142.7 | 0.2 | | 2 | 41(0.2) | -25 | [-1] | [-6] | [-22] | 7 | -32 | DT | -1.2 | OpenShort | | (-1) | -8 | -48 | -11 | -20 | -0.6,72 | 49 | | 15 | Jan/24 | 10 | 142.47 | 142.68 | 143.04(0.01) | 143.34(0.08) | 143.46(0.03) | 143.48 | 0.8 | | 2 | 41(0.9) | -10 | [1] | [6] | [-10] | 53 | 27 | CR | 0 | HoldShort | | (1) | 3 | -28 | -1 | -8 | 0.8,83 | 49 | | | | |
| 16 | Jan/24 | 9 | 142.47 | 142.68 | 143.03(0.05) | 143.22(0.1) | 143.42(0.05) | 143.92 | 1.1 | | 2 | 40(2) | 45 | [4] | [9] | [17] | 78 | 23 | UT | 1 | OpenLong? | | (3) | 4 | 46 | 7 | 10 | 1.7,85 | 49 | | 17 | Jan/21 | 15 | 142.34 | 142.87 | 142.96(0.05) | 143.07(0.03) | 143.35(-0.06) | 143.18 | 0.6 | | 4 | 38(-2.5) | 35 | [4] | [-2] | [-5] | 40 | -44 | DR | -0.3 | OpenShort? | | (2) | -5 | -11 | -9 | -1 | 0.4,80 | 52 | | 18 | Jan/21 | 14 | 142.34 | 142.87 | 142.89(0.09) | 143.03(0.06) | 143.43(-0.05) | 143.35 | 0.8 | | 4 | 41(-13.3) | 50 | [8] | [1] | [-1] | 57 | -71 | CR | -0.2 | HoldShort | | (5) | -4 | 0 | -6 | 2 | 0.9,84 | 52 | | 19 | Jan/21 | 13 | 142.34 | 142.87 | 142.76(0.09) | 142.95(0.08) | 143.5(0.2) | 143.35 | 0.8 | | 4 | 54(-8.9) | 50 | [8] | [24] | [-0] | 57 | 1 | UT | -0.2 | OpenLong | | (9) | 18 | -1 | -3 | 4 | 0.8,87 | 52 | | 20 | Jan/21 | 12 | 142.34 | 142.87 | 142.63(0.1) | 142.83(0.06) | 143.21(0.13) | 143.37 | 0.8 | | 4 | 63(-6.9) | 50 | [9] | [17] | [-2] | 66 | -17 | CR | 0.2 | HoldShort | | (9) | 11 | -9 | 2 | 13 | 0.9,93 | 52 | | | | |
| 21 | Jan/21 | 11 | 142.34 | 142.87 | 142.49(0.1) | 142.75(0.01) | 143.02(0.15) | 143.51 | 0.9 | | 4 | 70(-4.1) | 50 | [9] | [16] | [5] | 76 | 8 | UT | 0.5 | HoldLong | | (10) | 13 | -7 | 28 | 20 | 1.1,98 | 52 | | 22 | Jan/21 | 10 | 142.34 | 142.87 | 142.35(0.11) | 142.73(0.06) | 142.81(0.18) | 143.63 | 1 | | 4 | 74(2) | 50 | [10] | [21] | [6] | 66 | 26 | UT | 0.8 | OpenLong | | (10) | 16 | 2 | 12 | 20 | 1.3,83 | 52 | | 23 | Jan/21 | 9 | 142.34 | 142.87 | 142.2(0.09) | 142.64(0.01) | 142.55(0.11) | 143.6 | 1 | | 4 | 72(-2.2) | 50 | [8] | [13] | [39] | 59 | 38 | UT | 1.1 | OpenLong? | | (10) | 10 | 104 | 10 | 20 | 1.5,71 | 52 | | 24 | Jan/20 | 15 | 142.15 | 142.85 | 142.07(0.01) | 142.62(-0.09) | 142.4(-0.04) | 141.96 | -0.1 | | 4 | 74(9.9) | -10 | [1] | [-8] | [-13] | -9 | -30 | DR | -0.5 | OpenShort? | | (5) | -4 | -27 | -15 | -13 | -0.1,44 | 52 | | 25 | Jan/20 | 14 | 142.15 | 142.85 | 142.05(-0.03) | 142.75(-0.06) | 142.45(-0.03) | 142.39 | 0.2 | | 4 | 64(-2.3) | -20 | [-3] | [-7] | [-1] | 29 | 42 | DT | -0.1 | OpenShort | | (3) | -3 | -2 | 1 | -6 | 0.3,71 | 52 | | | | |
| 26 | Jan/20 | 13 | 142.15 | 142.85 | 142.09(-0.02) | 142.75(0) | 142.49(-0.11) | 142.42 | 0.2 | | 4 | 66(-1.3) | -30 | [-2] | [-11] | [-9] | 30 | 13 | DT | -0.1 | OpenShort | | (-4) | -10 | -22 | 0 | -20 | 0.3,72 | 52 | | 27 | Jan/20 | 12 | 142.15 | 142.85 | 142.12(-0.01) | 142.83(0.05) | 142.65(-0.05) | 142.77 | 0.4 | | 4 | 68(-1) | 5 | [-1] | [-3] | [4] | 35 | 48 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -4 | -14 | 0.6,70 | 52 | | 28 | Jan/20 | 11 | 142.15 | 142.85 | 142.14(-0.04) | 142.76(0.13) | 142.72(-0.09) | 142.47 | 0.2 | | 4 | 69(-2.3) | -20 | [-4] | [-4] | [-1] | 25 | 37 | DT | -0.2 | OpenShort | | (-3) | -8 | 13 | -15 | -20 | 0.3,67 | 52 | | 29 | Jan/20 | 10 | 142.15 | 142.85 | 142.19(-0.02) | 142.58(0.12) | 142.85(-0.11) | 142.25 | 0.1 | | 4 | 71(-0.9) | -15 | [-2] | [-6] | [-11] | 30 | -7 | DT | -0.6 | OpenShort | | (-4) | -10 | -17 | -12 | -20 | 0.1,77 | 52 | | 30 | Jan/20 | 9 | 142.15 | 142.85 | 142.22(-0.01) | 142.41(0.12) | 143.01(-0.12) | 142.52 | 0.2 | | 4 | 72(0) | -35 | [-1] | [-6] | [-19] | 46 | -0 | DT | -0.4 | OpenShort? | | (-1) | -11 | -48 | -7 | -20 | 0.3,88 | 52 | | | | |
| 31 | Jan/19 | 15 | 142.05 | 143.1 | 142.23(0.04) | 142.24(0.19) | 143.18(0.12) | 143.29 | 0.7 | | 5 | 72(7.8) | 50 | [4] | [20] | [6] | 70 | 60 | UT | 0.1 | OpenLong? | | (3) | 11 | 12 | 3 | 14 | 1,95 | 58 | | 32 | Jan/19 | 14 | 142.05 | 143.1 | 142.17(0.01) | 141.97(0.15) | 143.01(0.15) | 143.11 | 0.6 | | 5 | 64(0.7) | 30 | [1] | [20] | [4] | 66 | 97 | UT | 0.1 | OpenLong | | (3) | 13 | 3 | 6 | 20 | 0.9,93 | 58 | | 33 | Jan/19 | 13 | 142.05 | 143.1 | 142.16(0.01) | 141.76(0.18) | 142.8(0.34) | 143.06 | 0.6 | | 5 | 63(0.6) | 40 | [1] | [38] | [3] | 66 | 134 | UT | 0.2 | OpenLong | | (1) | 30 | -10 | 23 | 20 | 0.9,93 | 58 | | 34 | Jan/19 | 12 | 142.05 | 143.1 | 142.16(0) | 141.51(0.12) | 142.32(0.37) | 143.22 | 0.7 | | 5 | 63(0.4) | 50 | [0] | [38] | [10] | 61 | 171 | UR | 0.9 | SmallShort | | (1) | 33 | -1 | 32 | 20 | 1,86 | 58 | | 35 | Jan/19 | 11 | 142.05 | 143.1 | 142.14(0.01) | 141.51(0) | 141.8(0.38) | 143.23 | 0.7 | | 5 | 62(0.8) | 50 | [1] | [33] | [30] | 47 | 163 | UT | 1.4 | OpenLong | | (1) | 33 | 47 | 43 | 20 | 1.1,69 | 58 | | | | |
| 36 | Jan/19 | 10 | 142.05 | 143.1 | 142.14(0) | 141.34(-0.05) | 141.27(0.24) | 142.47 | 0.3 | | 5 | 62(0) | 50 | [0] | [19] | [20] | -4 | 79 | UR | 1.2 | SmallShort | | (-2) | 21 | 31 | 28 | 20 | 0.3,39 | 58 | | 37 | Jan/19 | 9 | 142.05 | 143.1 | 142.12(-0.01) | 141.41(-0.08) | 140.93(0.15) | 141.97 | -0 | | 5 | 62(0) | 50 | [-1] | [9] | [34] | -35 | 37 | UR | 1 | SmallShort? | | (-1) | 13 | 80 | 20 | 20 | -0.1,18 | 58 | | 38 | Jan/18 | 15 | 141.98 | 143.16 | 142.13(-0.06) | 141.53(-0.19) | 140.72(0.01) | 140.71 | -0.7 | | 5 | 62(6.6) | 15 | [-5] | [-9] | [1] | -83 | -38 | RG | -0 | Wait? | | (-5) | 1 | 1 | 5 | 0 | -1.4,2 | 58 | | 39 | Jan/18 | 14 | 141.98 | 143.16 | 142.21(-0.07) | 141.8(-0.16) | 140.71(-0.12) | 140.69 | -0.7 | | 5 | 55(3.4) | 0 | [-6] | [-20] | [0] | -89 | -71 | RG | -0 | Wait | | (-5) | -11 | 4 | 4 | -20 | -1.6,1 | 58 | | 40 | Jan/18 | 13 | 141.98 | 143.16 | 142.31(-0.06) | 142.03(-0.13) | 140.88(-0.38) | 140.62 | -0.8 | | 5 | 52(5.2) | -20 | [-5] | [-41] | [-4] | -94 | -154 | DT | -0.3 | OpenShort | | (-7) | -33 | -4 | 2 | -20 | -1.9,4 | 58 | | | | |
| 41 | Jan/18 | 12 | 141.98 | 143.16 | 142.39(-0.08) | 142.22(-0.12) | 141.42(-0.35) | 140.67 | -0.7 | | 5 | 46(6) | -35 | [-7] | [-38] | [-11] | -99 | -128 | DT | -0.9 | OpenShort | | (-5) | -31 | -16 | -11 | -20 | -2.1,4 | 58 | | 42 | Jan/18 | 11 | 141.98 | 143.16 | 142.5(-0.06) | 142.39(-0.11) | 141.92(-0.28) | 140.92 | -0.6 | | 5 | 40(3.9) | -15 | [-5] | [-31] | [-6] | -102 | -120 | DT | -1.4 | HoldShort | | (-6) | -25 | 19 | -54 | -20 | -2.2,3 | 58 | | 43 | Jan/18 | 10 | 141.98 | 143.16 | 142.59(-0.1) | 142.54(-0.18) | 142.32(-0.43) | 140.63 | -0.8 | | 5 | 36(11.8) | -45 | [-9] | [-49] | [-33] | -99 | -147 | DT | -2.6 | OpenShort | | (-7) | -38 | -59 | -51 | -20 | -3.1,29 | 58 | | 44 | Jan/18 | 9 | 141.98 | 143.16 | 142.73(-0.05) | 142.79(-0.1) | 142.93(-0.17) | 141.56 | -0.2 | | 5 | 25(3.4) | -20 | [-4] | [-21] | [-46] | -65 | -72 | DT | -3.2 | OpenShort? | | (-5) | -15 | -107 | -41 | -20 | -2.7,53 | 58 | | 45 | Jan/14 | 15 | 141.93 | 143.35 | 142.8(0.03) | 142.93(0.03) | 143.18(0.11) | 143.28 | 0.7 | | 7 | 21(1.2) | 50 | [3] | [12] | [5] | 61 | 28 | UT | 0.3 | OpenLong? | | (1) | 10 | 13 | -2 | 14 | 1.3,78 | 70 | | | | |
| 46 | Jan/14 | 14 | 141.93 | 143.35 | 142.76(0.01) | 142.89(0.04) | 143.02(0.1) | 143.08 | 0.6 | | 7 | 20(0) | 40 | [1] | [11] | [1] | 55 | 35 | UT | 0.2 | OpenLong | | (2) | 9 | -3 | 13 | -3 | 0.9,82 | 70 | | 47 | Jan/14 | 13 | 141.93 | 143.35 | 142.75(0.03) | 142.83(0.06) | 142.87(0.06) | 143.12 | 0.7 | | 7 | 20(-0.1) | 40 | [3] | [9] | [-1] | 57 | 14 | CR | 0.7 | HoldShort | | (1) | 5 | -20 | 30 | 2 | 1,82 | 70 | | 48 | Jan/14 | 12 | 141.93 | 143.35 | 142.71(0.04) | 142.74(0.1) | 142.79(0.11) | 143.43 | 0.8 | | 7 | 20(2.9) | 50 | [4] | [15] | [14] | 67 | 38 | UT | 1.8 | OpenLong | | (4) | 10 | 28 | 22 | 16 | 2,67 | 70 | | 49 | Jan/14 | 11 | 141.93 | 143.35 | 142.66(0.04) | 142.6(0.01) | 142.63(-0.04) | 142.99 | 0.6 | | 7 | 17(-1.2) | 50 | [4] | [-2] | [12] | 17 | -29 | RG | 1.2 | SmallShort | | (1) | -4 | 30 | 6 | 14 | 1.1,39 | 70 | | 50 | Jan/14 | 10 | 141.93 | 143.35 | 142.61(0.04) | 142.58(0.01) | 142.68(-0.05) | 142.51 | 0.3 | | 7 | 18(-4.2) | 50 | [4] | [-3] | [3] | -33 | -61 | RG | -0.5 | Wait | | (2) | -4 | 17 | -11 | -6 | -0.3,25 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|