|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $341.5500 One month high (close): $407.4800
GS Daily Change: 0.33% Daily StdDev 1.81% GS EMA_5_Trend: -0.27% 10Minute StdDev: $6.1954
Latest Price : $342.68(0.33%) | Fri. Jan 28, 2022($2.5) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($5) Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($6.5) Fri. Jan 21, 2022($4.6) Thu. Jan 20, 2022($2.8) Wed. Jan 19, 2022($2.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 375.58 | 357.25 | 338.52(0.02) | 339.72(0.38) | 342.86(0.64) | 346.74 | -1.2 | | -29 | 23(0.5) | -10 | [1] | [38] | [7] | 84 | 366 | RG | 0.7 | Wait | | (1) | 35 | -6 | 21 | 20 | 1.5,96 | 12 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.72(weak_hourly_sma_10 -2.02%) 338.52(weak_hourly_sma_20 -2.37%)
Resistance Levels: 357.25(daily_ema_10 3.03%) 375.58(daily_ema_20 8.32%)
|
| | | 2 | Jan/26 | 9 | 375.58 | 357.25 | 338.52(0) | 338.42(0.35) | 340.69(0.51) | 347.06 | -1.2 | | -29 | 23(0) | -15 | [0] | [29] | [47] | 76 | 365 | UR | 1.2 | SmallShort? | | (1) | 28 | 103 | 27 | 20 | 1.6,86 | 12 | | 3 | Jan/25 | 15 | 377.97 | 363.03 | 338.45(-0.06) | 337.25(0.36) | 338.96(0.4) | 341.36 | -1.6 | | -26 | 23(-2.3) | -35 | [-3] | [23] | [6] | 38 | 233 | UR | 0.4 | SmallShort? | | (-4) | 22 | 7 | 20 | 9 | 0.5,75 | 9 | | 4 | Jan/25 | 14 | 377.97 | 363.03 | 338.67(-0.14) | 336.03(0.29) | 337.62(0.4) | 340.97 | -1.7 | | -26 | 25(-2.5) | -40 | [-8] | [20] | [21] | 22 | 284 | UR | 0.6 | SmallShort | | (-5) | 22 | 46 | 16 | 20 | 0.4,62 | 9 | | 5 | Jan/25 | 13 | 377.97 | 363.03 | 339.14(-0.23) | 335.05(0.18) | 336.27(-0.1) | 338.44 | -1.8 | | -26 | 28(-3.3) | -50 | [-13] | [-12] | [14] | -4 | 163 | DP | 0.4 | OpenShort | | (-12) | -6 | 30 | 10 | 20 | -0.1,49 | 9 | | | | |
| 6 | Jan/25 | 12 | 377.97 | 363.03 | 339.93(-0.26) | 334.45(0.14) | 336.62(0.14) | 336.78 | -1.8 | | -26 | 31(-3) | -50 | [-14] | [-0] | [0] | -21 | 174 | DT | 0 | OpenShort | | (-16) | 8 | -9 | 7 | 20 | -0.5,42 | 9 | | 7 | Jan/25 | 11 | 377.97 | 363.03 | 340.81(-0.27) | 333.98(-0.16) | 336.14(0.19) | 337.24 | -1.8 | | -26 | 34(-2.7) | -50 | [-15] | [-6] | [22] | -26 | 184 | DP | 0.1 | OpenShort | | (-17) | 11 | 42 | 1 | 20 | -0.5,37 | 9 | | 8 | Jan/25 | 10 | 377.97 | 363.03 | 341.72(-0.31) | 334.51(-0.35) | 335.49(0.27) | 334.97 | -1.9 | | -26 | 37(-1.4) | -50 | [-17] | [-7] | [12] | -33 | 137 | DP | -0.1 | OpenShort | | (-20) | 15 | 12 | 10 | 20 | -0.8,37 | 9 | | 9 | Jan/25 | 9 | 377.97 | 363.03 | 342.78(-0.29) | 335.69(-0.31) | 334.57(0.22) | 334.3 | -2 | | -26 | 38(-0.8) | -50 | [-16] | [-9] | [-27] | -42 | 59 | DT | -0 | OpenShort? | | (-20) | 12 | -97 | 11 | 20 | -1,33 | 9 | | 10 | Jan/24 | 15 | 380.47 | 368.73 | 343.78(-0.16) | 336.75(-0.17) | 333.82(0.46) | 339.64 | -2 | | -22 | 39(-3.4) | -30 | [-9] | [11] | [43] | -29 | 126 | UR | 0.7 | SmallShort? | | (-14) | 25 | 93 | 24 | 20 | -0.5,34 | 23 | | | | |
| 11 | Jan/24 | 14 | 380.47 | 368.73 | 344.32(-0.18) | 337.33(-0.33) | 332.28(0.17) | 334.58 | -2.2 | | -22 | 42(1.1) | -50 | [-10] | [-10] | [5] | -63 | -81 | DP | 0.3 | OpenShort | | (-15) | 9 | 6 | 13 | 15 | -1.1,15 | 23 | | 12 | Jan/24 | 13 | 380.47 | 368.73 | 344.95(-0.19) | 338.43(-0.34) | 331.72(-0.51) | 334.25 | -2.2 | | -22 | 41(1.6) | -50 | [-11] | [-48] | [31] | -76 | -253 | DP | 0.3 | OpenShort | | (-13) | -28 | 91 | 11 | -16 | -1.3,7 | 23 | | 13 | Jan/24 | 12 | 380.47 | 368.73 | 345.62(-0.31) | 339.6(-0.5) | 333.43(-1.01) | 329.4 | -2.5 | | -22 | 40(4.4) | -50 | [-17] | [-82] | [-19] | -100 | -418 | DT | -0.5 | HoldShort | | (-17) | -56 | -35 | 10 | -20 | -2,0 | 23 | | 14 | Jan/24 | 11 | 380.47 | 368.73 | 346.68(-0.27) | 341.32(-0.55) | 336.82(-0.82) | 331.25 | -2.4 | | -22 | 35(4.1) | -50 | [-15] | [-72] | [-12] | -103 | -392 | DT | -0.8 | HoldShort | | (-17) | -45 | -13 | -3 | -20 | -2.1,0 | 23 | | 15 | Jan/24 | 10 | 380.47 | 368.73 | 347.63(-0.28) | 343.21(-0.67) | 339.61(-0.87) | 331.94 | -2.3 | | -22 | 31(6.3) | -50 | [-16] | [-78] | [-12] | -110 | -393 | DT | -1.2 | HoldShort | | (-17) | -48 | -6 | -11 | -20 | -2.4,0 | 23 | | | | |
| 16 | Jan/24 | 9 | 380.47 | 368.73 | 348.62(-0.26) | 345.52(-0.61) | 342.6(-0.74) | 332.27 | -2.3 | | -22 | 25(6.4) | -50 | [-14] | [-69] | [-76] | -129 | -402 | DT | -2 | HoldShort? | | (-17) | -41 | -190 | -15 | -20 | -3.2,1 | 23 | | 17 | Jan/21 | 15 | 382.75 | 374.19 | 349.54(-0.15) | 347.65(-0.37) | 345.14(-0.19) | 342.79 | -2.1 | | -18 | 18(0) | -50 | [-8] | [-30] | [-20] | -93 | -98 | DT | -0.6 | HoldShort? | | (-9) | -11 | -54 | -1 | -20 | -1.8,2 | 34 | | 18 | Jan/21 | 14 | 382.75 | 374.19 | 350.08(-0.13) | 348.95(-0.26) | 345.14(0) | 345.83 | -1.9 | | -18 | 18(-0.1) | -50 | [-7] | [-16] | [2] | -78 | -5 | DP | 0 | OpenShort | | (-7) | 0 | 5 | 4 | -5 | -1.2,2 | 34 | | 19 | Jan/21 | 13 | 382.75 | 374.19 | 350.52(-0.13) | 349.87(-0.27) | 345.79(-0.29) | 345.57 | -1.9 | | -18 | 18(0.6) | -50 | [-7] | [-33] | [-1] | -84 | -88 | DT | -0.1 | HoldShort | | (-9) | -16 | 3 | 1 | -20 | -1.4,1 | 34 | | 20 | Jan/21 | 12 | 382.75 | 374.19 | 350.96(-0.08) | 350.81(-0.15) | 346.8(-0.48) | 345.39 | -1.9 | | -18 | 18(1.3) | -50 | [-4] | [-39] | [-12] | -89 | -196 | DT | -0.4 | OpenShort | | (-8) | -26 | -13 | -8 | -20 | -1.6,1 | 34 | | | | |
| 21 | Jan/21 | 11 | 382.75 | 374.19 | 351.23(-0.06) | 351.33(-0.04) | 348.48(-0.47) | 346.11 | -1.9 | | -18 | 17(1) | -50 | [-3] | [-35] | [-11] | -89 | -200 | DT | -0.7 | HoldShort | | (-4) | -26 | 4 | -30 | -20 | -1.6,1 | 34 | | 22 | Jan/21 | 10 | 382.75 | 374.19 | 351.45(-0.07) | 351.46(-0.06) | 350.14(-0.57) | 345.91 | -1.9 | | -18 | 16(1.6) | -50 | [-4] | [-41] | [-17] | -86 | -225 | DT | -1.4 | OpenShort | | (-4) | -31 | -3 | -47 | -20 | -1.9,12 | 34 | | 23 | Jan/21 | 9 | 382.75 | 374.19 | 351.71(-0.07) | 351.66(-0.11) | 352.15(-0.51) | 346.08 | -1.9 | | -18 | 14(1.5) | -50 | [-4] | [-39] | [-39] | -66 | -212 | DT | -2.3 | OpenShort? | | (-4) | -28 | -78 | -39 | -20 | -2.1,37 | 34 | | 24 | Jan/20 | 15 | 384.91 | 379.67 | 351.71(0) | 351.66(-0) | 353.94(-0.25) | 350.5 | -2 | | -13 | 12(-1.8) | -50 | [0] | [-21] | [-23] | 2 | -95 | DR | -1.4 | OpenShort? | | (-1) | -14 | -54 | -17 | -20 | -0.6,67 | 35 | | 25 | Jan/20 | 14 | 384.91 | 379.67 | 351.93(-0.37) | 352.06(0.09) | 354.84(0.18) | 353.59 | -1.9 | | -13 | 14(-24.6) | -50 | [-20] | [0] | [-4] | 56 | 419 | DT | -0.5 | OpenShort | | (3) | 10 | -20 | 9 | 11 | 0.7,88 | 35 | | | | |
| 26 | Jan/20 | 13 | 384.91 | 379.67 | 353.25(-0.33) | 351.74(0.09) | 354.21(0.41) | 354.73 | -1.8 | | -13 | 39(-11.4) | -50 | [-18] | [13] | [1] | 51 | 424 | UR | 0.1 | SmallShort | | (-24) | 23 | -15 | 20 | 20 | 0.2,96 | 35 | | 27 | Jan/20 | 12 | 384.91 | 379.67 | 354.41(-0.3) | 351.43(0.06) | 352.78(0.45) | 355.62 | -1.7 | | -13 | 50(-8) | -50 | [-17] | [15] | [13] | 53 | 398 | UR | 0.3 | SmallShort | | (-20) | 25 | 6 | 35 | 20 | 0.1,100 | 35 | | 28 | Jan/20 | 11 | 384.91 | 379.67 | 355.49(-0.34) | 351.22(0.02) | 351.2(0.31) | 355.28 | -1.8 | | -13 | 58(-8) | -50 | [-19] | [6] | [14] | 29 | 363 | UR | 0.4 | SmallShort | | (-20) | 17 | 7 | 34 | 20 | -0,79 | 35 | | 29 | Jan/20 | 10 | 384.91 | 379.67 | 356.72(-0.36) | 351.15(0.05) | 350.12(0.32) | 354.9 | -1.8 | | -13 | 66(-7.8) | -50 | [-20] | [7] | [36] | -9 | 342 | UR | 0.4 | SmallShort | | (-23) | 18 | 80 | 22 | 20 | -0.2,46 | 35 | | 30 | Jan/20 | 9 | 384.91 | 379.67 | 358.01(-0.47) | 350.96(-0.05) | 349(-0.08) | 350.35 | -2 | | -13 | 74(-5.2) | -50 | [-26] | [-19] | [16] | -53 | 190 | DP | 0.1 | OpenShort? | | (-29) | -4 | 46 | 7 | -12 | -0.6,12 | 35 | | | | |
| 31 | Jan/19 | 15 | 386.76 | 384.94 | 359.69(-0.45) | 351.14(-0.09) | 349.27(-0.24) | 347.74 | -2.7 | | -10 | 79(-16.2) | -50 | [-25] | [-30] | [-3] | -72 | 17 | DT | -0.1 | OpenShort? | | (-32) | -13 | 2 | 0 | -20 | -0.9,1 | 34 | | 32 | Jan/19 | 14 | 386.76 | 384.94 | 361.31(-0.6) | 351.44(-0.09) | 350.1(-0.33) | 347.61 | -2.7 | | -10 | 95(-7.2) | -50 | [-33] | [-37] | [-20] | -75 | 82 | DT | -0.2 | HoldShort | | (-29) | -18 | -45 | -1 | -20 | -1,0 | 34 | | 33 | Jan/19 | 13 | 386.76 | 384.94 | 363.48(-0.59) | 351.76(-0.03) | 351.26(-0.28) | 350.16 | -2.5 | | -10 | 103(-6.7) | -50 | [-32] | [-32] | [-5] | -73 | 93 | DT | -0.1 | OpenShort | | (-36) | -15 | -7 | -1 | -20 | -0.9,0 | 34 | | 34 | Jan/19 | 12 | 386.76 | 384.94 | 365.63(-0.59) | 351.86(0.01) | 352.23(-0.2) | 350.58 | -2.5 | | -10 | 109(-5.4) | -50 | [-32] | [-27] | [-1] | -73 | 71 | DT | -0.1 | OpenShort | | (-38) | -11 | 6 | -2 | -20 | -1,2 | 34 | | 35 | Jan/19 | 11 | 386.76 | 384.94 | 367.8(-0.58) | 351.81(-0.83) | 352.93(-0.02) | 350.27 | -2.5 | | -10 | 115(-2.5) | -50 | [-32] | [-40] | [3] | -73 | 32 | DP | -0.2 | OpenShort | | (-39) | -1 | -27 | -1 | 20 | -1.1,5 | 34 | | | | |
| 36 | Jan/19 | 10 | 386.76 | 384.94 | 369.94(-0.58) | 354.76(-0.73) | 353.01(0.07) | 351.79 | -2.4 | | -10 | 117(-2.1) | -50 | [-32] | [-32] | [-1] | -69 | 43 | DT | -0.1 | OpenShort | | (-36) | 4 | -28 | 3 | 20 | -1.1,9 | 34 | | 37 | Jan/19 | 9 | 386.76 | 384.94 | 372.1(-0.55) | 357.38(-0.66) | 352.77(0.14) | 353.38 | -2.3 | | -10 | 119(-0.4) | -50 | [-30] | [-26] | [-3] | -68 | 20 | DT | 0 | OpenShort? | | (-36) | 8 | -27 | 7 | 20 | -1.1,10 | 34 | | 38 | Jan/18 | 15 | 388.28 | 391.21 | 374.14(-0.52) | 359.77(-0.68) | 352.26(0.24) | 354.92 | -3 | | -4 | 120(-35) | -50 | [-29] | [-19] | [10] | -70 | 7 | DP | 0.2 | OpenShort? | | (-34) | 13 | 12 | 9 | 20 | -1.1,8 | 36 | | 39 | Jan/18 | 14 | 388.28 | 391.21 | 376.1(-0.46) | 362.24(-0.75) | 351.42(0.25) | 354.23 | -3 | | -4 | 155(4.5) | -35 | [-25] | [-19] | [22] | -79 | -112 | DP | 0.2 | OpenShort | | (-35) | 14 | 60 | 8 | 6 | -1.3,4 | 36 | | 40 | Jan/18 | 13 | 388.28 | 391.21 | 377.85(-0.54) | 364.99(-0.89) | 350.56(-1.69) | 350.78 | -3.4 | | -4 | 150(9.4) | -50 | [-30] | [-131] | [-6] | -89 | -615 | DT | 0 | OpenShort | | (-33) | -93 | 2 | 7 | -20 | -1.6,1 | 36 | | | | |
| 41 | Jan/18 | 12 | 388.28 | 391.21 | 379.92(-0.54) | 368.25(-0.79) | 356.57(-1.49) | 350.64 | -3.4 | | -4 | 141(11.4) | -50 | [-30] | [-117] | [-13] | -97 | -621 | DT | -0.4 | OpenShort | | (-35) | -82 | -2 | 10 | -20 | -1.9,1 | 36 | | 42 | Jan/18 | 11 | 388.28 | 391.21 | 381.97(-0.56) | 371.17(-1.08) | 361.96(-1.45) | 350.75 | -3.4 | | -4 | 129(15.6) | -50 | [-31] | [-124] | [-17] | -104 | -643 | DT | -0.8 | HoldShort | | (-35) | -80 | -6 | -9 | -20 | -2.2,1 | 36 | | 43 | Jan/18 | 10 | 388.28 | 391.21 | 384.12(-0.54) | 375.21(-1.09) | 367.29(-1.53) | 351.09 | -3.3 | | -4 | 114(20.4) | -50 | [-30] | [-128] | [-13] | -109 | -719 | DT | -1.3 | HoldShort | | (-36) | -85 | 16 | -6 | -20 | -2.6,6 | 36 | | 44 | Jan/18 | 9 | 388.28 | 391.21 | 386.21(-0.6) | 379.35(-1.16) | 372.99(-1.69) | 350.18 | -3.4 | | -4 | 93(34.8) | -50 | [-33] | [-140] | [-187] | -128 | -771 | DT | -2.2 | HoldShort? | | (-36) | -93 | -483 | -11 | -20 | -3.4,7 | 36 | | 45 | Jan/14 | 15 | 389.88 | 395.72 | 388.56(-0.26) | 383.79(-0.34) | 379.42(-0.12) | 379.94 | -1.1 | | 4 | 59(-18.4) | -10 | [-14] | [-21] | [12] | -76 | -13 | DP | 0.1 | OpenShort? | | (-14) | -7 | 32 | 4 | 2 | -1.3,7 | 47 | | | | |
| 46 | Jan/14 | 14 | 389.88 | 395.72 | 389.56(-0.32) | 385.1(-0.44) | 379.89(-0.12) | 377.98 | -1.4 | | 4 | 77(-0.3) | -35 | [-19] | [-26] | [1] | -91 | -18 | DP | -0.3 | OpenShort | | (-19) | -7 | 14 | -2 | -20 | -1.7,2 | 47 | | 47 | Jan/14 | 13 | 389.88 | 395.72 | 390.8(-0.32) | 386.82(-0.44) | 380.34(-0.75) | 377.16 | -1.5 | | 4 | 77(4.8) | -50 | [-19] | [-64] | [-23] | -96 | -220 | DT | -0.5 | OpenShort | | (-21) | -45 | -48 | -1 | -20 | -2,4 | 47 | | 48 | Jan/14 | 12 | 389.88 | 395.72 | 392.06(-0.24) | 388.54(-0.35) | 383.21(-0.63) | 380.07 | -1.1 | | 4 | 73(3.9) | -50 | [-14] | [-53] | [-21] | -89 | -229 | DT | -0.5 | OpenShort | | (-18) | -38 | -31 | -30 | -20 | -1.9,9 | 47 | | 49 | Jan/14 | 11 | 389.88 | 395.72 | 393.01(-0.21) | 389.91(-0.2) | 385.64(-0.64) | 381.97 | -0.9 | | 4 | 69(5.5) | -50 | [-13] | [-48] | [-16] | -86 | -231 | DT | -0.6 | OpenShort | | (-15) | -38 | -9 | -29 | -20 | -1.8,9 | 47 | | 50 | Jan/14 | 10 | 389.88 | 395.72 | 393.85(-0.2) | 390.7(-0.21) | 388.14(-0.54) | 382.5 | -0.8 | | 4 | 63(6.1) | -45 | [-12] | [-43] | [-0] | -94 | -227 | DT | -1 | OpenShort | | (-14) | -32 | 38 | -31 | -20 | -2.1,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|