|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.4900 One month high (close): $4.6200
CGEN Daily Change: -2.79% Daily StdDev 4.47% CGEN EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $3.49(-2.79%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 4 | 3.74 | 3.56(-0.28) | 3.58(0.56) | 3.65(1.11) | 3.66 | -1.1 | | -17 | 36(-3.2) | -50 | [-6] | [26] | [2] | 67 | 875 | UR | 0.1 | SmallShort | | (0) | 25 | -6 | 12 | 20 | 0.9,94 | 19 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.67%(36%)
Daily Trend: %
Up Forces:
Down Forces: 3.56(hourly_sma_20 -2.73%)
Support Levels: 3.58(weak_hourly_sma_10 -2.19%)
Resistance Levels: 3.74(daily_ema_10 2.19%) 4(daily_ema_20 9.29%)
|
| | | 2 | Jan/26 | 9 | 4 | 3.74 | 3.57(-0.28) | 3.56(0.28) | 3.61(0.56) | 3.67 | -1.1 | | -17 | 39(-3) | -45 | [-6] | [10] | [27] | 65 | 727 | UR | 0.5 | SmallShort? | | (-6) | 13 | 12 | 25 | 20 | 0.8,95 | 19 | | 3 | Jan/25 | 15 | 4.03 | 3.81 | 3.58(-0.28) | 3.55(0.85) | 3.59(1.13) | 3.65 | -1.4 | | -14 | 42(-8.3) | -50 | [-6] | [30] | [-8] | 46 | 800 | RG | 0.5 | Wait? | | (0) | 25 | -17 | 27 | -20 | 0.5,83 | 17 | | 4 | Jan/25 | 14 | 4.03 | 3.81 | 3.59(-0.28) | 3.52(0.86) | 3.55(1.43) | 3.68 | -1.3 | | -14 | 50(-3.5) | -45 | [-6] | [37] | [44] | 31 | 931 | UR | 0.9 | SmallShort | | (-6) | 32 | 65 | 23 | 20 | 0.6,66 | 17 | | 5 | Jan/25 | 13 | 4.03 | 3.81 | 3.6(-0.28) | 3.49(0.29) | 3.5(-0.28) | 3.57 | -1.6 | | -14 | 54(-5) | -50 | [-6] | [-8] | [20] | -10 | 144 | DP | 0.5 | OpenShort | | (-12) | -6 | 42 | 10 | 20 | -0.2,45 | 17 | | | | |
| 6 | Jan/25 | 12 | 4.03 | 3.81 | 3.61(-0.55) | 3.48(0.29) | 3.5(0) | 3.5 | -1.9 | | -14 | 59(-4.5) | -50 | [-12] | [-3] | [-1] | -34 | 286 | DT | -0.1 | OpenShort | | (-12) | 0 | -6 | 3 | 0 | -0.7,34 | 17 | | 7 | Jan/25 | 11 | 4.03 | 3.81 | 3.63(-0.82) | 3.47(-0.57) | 3.51(-0.28) | 3.51 | -1.9 | | -14 | 63(-4.1) | -50 | [-18] | [-20] | [13] | -39 | 470 | DP | 0 | OpenShort | | (-12) | -6 | 12 | -3 | 20 | -0.7,29 | 17 | | 8 | Jan/25 | 10 | 4.03 | 3.81 | 3.66(-0.81) | 3.49(-0.57) | 3.52(0.86) | 3.49 | -1.9 | | -14 | 68(-4) | -50 | [-18] | [5] | [14] | -41 | 635 | UR | -0.2 | SmallShort | | (-17) | 19 | 18 | 4 | 20 | -0.9,32 | 17 | | 9 | Jan/25 | 9 | 4.03 | 3.81 | 3.69(-0.54) | 3.51(-0.57) | 3.49(0.58) | 3.46 | -2 | | -14 | 72(-1.3) | -50 | [-12] | [1] | [-17] | -44 | 113 | RG | -0.1 | Wait? | | (-17) | 13 | -76 | 9 | 20 | -1.1,34 | 17 | | 10 | Jan/24 | 15 | 4.08 | 3.88 | 3.71(-0.54) | 3.53(-0.56) | 3.47(0.87) | 3.59 | -1.8 | | -14 | 73(-3.6) | -50 | [-12] | [7] | [24] | -30 | 489 | UR | 0.6 | SmallShort? | | (-11) | 20 | 30 | 23 | 20 | -0.6,35 | 15 | | | | |
| 11 | Jan/24 | 14 | 4.08 | 3.88 | 3.73(-0.27) | 3.55(-0.84) | 3.44(0.29) | 3.54 | -2 | | -14 | 76(1.2) | -5 | [-6] | [-7] | [34] | -53 | -148 | RG | 0.5 | Wait | | (-11) | 7 | 24 | 18 | 20 | -0.9,20 | 15 | | 12 | Jan/24 | 13 | 4.08 | 3.88 | 3.74(-0.53) | 3.58(-0.83) | 3.43(-0.87) | 3.5 | -2.1 | | -14 | 75(1.8) | -45 | [-12] | [-35] | [37] | -71 | -307 | DP | 0.3 | OpenShort | | (-6) | -20 | 88 | 14 | 20 | -1.2,9 | 15 | | 13 | Jan/24 | 12 | 4.08 | 3.88 | 3.76(-0.79) | 3.61(-1.37) | 3.46(-1.98) | 3.36 | -2.7 | | -14 | 73(7.7) | -50 | [-18] | [-67] | [-28] | -100 | -746 | DT | -0.5 | HoldShort | | (-17) | -44 | -12 | 6 | -20 | -2,0 | 15 | | 14 | Jan/24 | 11 | 4.08 | 3.88 | 3.79(-0.79) | 3.66(-1.08) | 3.53(-1.94) | 3.38 | -2.6 | | -14 | 66(8.3) | -50 | [-18] | [-63] | [-37] | -108 | -752 | DT | -0.8 | HoldShort | | (-17) | -43 | -37 | -3 | -20 | -2.3,0 | 15 | | 15 | Jan/24 | 10 | 4.08 | 3.88 | 3.82(-0.52) | 3.7(-1.33) | 3.6(-1.64) | 3.44 | -2.4 | | -14 | 57(10.2) | -50 | [-12] | [-57] | [-23] | -113 | -876 | DT | -1 | HoldShort | | (-16) | -37 | -30 | -4 | -20 | -2.5,0 | 15 | | | | |
| 16 | Jan/24 | 9 | 4.08 | 3.88 | 3.84(-0.52) | 3.75(-1.06) | 3.66(-1.61) | 3.49 | -2.2 | | -14 | 47(10.8) | -50 | [-12] | [-54] | [-58] | -118 | -786 | DT | -1.3 | HoldShort? | | (-11) | -36 | -103 | -4 | -20 | -2.7,0 | 15 | | 17 | Jan/21 | 15 | 4.12 | 3.93 | 3.86(-0.26) | 3.79(-0.79) | 3.72(-0.8) | 3.67 | -1.7 | | -12 | 36(2.3) | -50 | [-6] | [-31] | [-11] | -98 | -428 | DT | -0.5 | OpenShort? | | (-6) | -18 | -11 | 0 | -20 | -1.9,0 | 32 | | 18 | Jan/21 | 14 | 4.12 | 3.93 | 3.87(-0.26) | 3.82(-1.04) | 3.75(-0.79) | 3.69 | -1.7 | | -12 | 34(3.5) | -50 | [-6] | [-33] | [-10] | -100 | -403 | DT | -0.7 | HoldShort | | (-6) | -18 | -6 | -9 | -20 | -2,0 | 32 | | 19 | Jan/21 | 13 | 4.12 | 3.93 | 3.87(0) | 3.86(-0.52) | 3.78(-0.79) | 3.7 | -1.6 | | -12 | 31(3.8) | -50 | [0] | [-26] | [-16] | -106 | -669 | DR | -1 | HoldShort | | (0) | -18 | -22 | -11 | -20 | -2.3,2 | 32 | | 20 | Jan/21 | 12 | 4.12 | 3.93 | 3.88(-0.26) | 3.88(-0.51) | 3.81(-0.78) | 3.74 | -1.5 | | -12 | 27(1.7) | -50 | [-6] | [-27] | [-31] | -98 | -288 | DT | -1 | OpenShort | | (-6) | -17 | -39 | -18 | -20 | -2,2 | 32 | | | | |
| 21 | Jan/21 | 11 | 4.12 | 3.93 | 3.89(0.26) | 3.88(0) | 3.84(-0.52) | 3.81 | -1.2 | | -12 | 25(-1) | -40 | [6] | [-13] | [-14] | -74 | -624 | DR | -0.5 | OpenShort | | (0) | -12 | 5 | -16 | -20 | -1.2,6 | 32 | | 22 | Jan/21 | 10 | 4.12 | 3.93 | 3.89(0) | 3.9(-0.26) | 3.86(-1.03) | 3.8 | -1.2 | | -12 | 26(-0.3) | -50 | [0] | [-28] | [-25] | -72 | -481 | DR | -0.9 | OpenShort | | (0) | -23 | -22 | -30 | -20 | -1.2,8 | 32 | | 23 | Jan/21 | 9 | 4.12 | 3.93 | 3.89(0) | 3.91(-0.26) | 3.9(-1.02) | 3.84 | -1.1 | | -12 | 26(-0.2) | -50 | [0] | [-28] | [-7] | -43 | -371 | DR | -0.9 | OpenShort? | | (6) | -23 | 0 | -30 | -20 | -0.6,22 | 32 | | 24 | Jan/20 | 15 | 4.17 | 3.98 | 3.89(0) | 3.92(-0.25) | 3.94(-0.51) | 3.84 | -1.3 | | -11 | 27(-2.6) | -50 | [0] | [-16] | [-19] | -27 | -233 | DR | -1.4 | OpenShort? | | (0) | -11 | -32 | -35 | -20 | -0.6,38 | 33 | | 25 | Jan/20 | 14 | 4.17 | 3.98 | 3.89(0) | 3.92(0) | 3.96(-0.25) | 3.9 | -1.1 | | -11 | 29(0) | -50 | [0] | [-8] | [-22] | 17 | -17 | DR | -0.8 | OpenShort | | (0) | -6 | -21 | -28 | -20 | 0.3,59 | 33 | | | | |
| 26 | Jan/20 | 13 | 4.17 | 3.98 | 3.88(0.26) | 3.93(0.26) | 3.97(0.76) | 3.94 | -0.9 | | -11 | 29(-0.3) | -25 | [6] | [19] | [-4] | 47 | 74 | CR | -0.4 | HoldShort | | (6) | 17 | -16 | -6 | 20 | 0.8,77 | 33 | | 27 | Jan/20 | 12 | 4.17 | 3.98 | 3.87(0.26) | 3.92(0.26) | 3.94(0.51) | 3.97 | -0.8 | | -11 | 30(0.1) | -35 | [6] | [13] | [-8] | 77 | 122 | CR | 0.4 | OpenShort | | (0) | 11 | -31 | 14 | 0 | 1.4,92 | 33 | | 28 | Jan/20 | 11 | 4.17 | 3.98 | 3.86(0.26) | 3.91(0.51) | 3.92(0.51) | 4.03 | -0.6 | | -11 | 29(4.1) | 5 | [6] | [16] | [21] | 101 | 302 | RG | 1.5 | SmallShort | | (11) | 11 | 32 | 36 | 20 | 2.3,93 | 33 | | 29 | Jan/20 | 10 | 4.17 | 3.98 | 3.85(0.26) | 3.89(0.26) | 3.92(0) | 3.97 | -0.8 | | -11 | 25(1.9) | 10 | [6] | [2] | [25] | 65 | 39 | RG | 1.1 | SmallShort | | (6) | 0 | 27 | 7 | 20 | 1.9,67 | 33 | | 30 | Jan/20 | 9 | 4.17 | 3.98 | 3.84(0.26) | 3.88(0.26) | 3.9(0.26) | 3.92 | -1 | | -11 | 23(0.8) | -10 | [6] | [8] | [9] | 35 | 5 | RG | 0.3 | Wait? | | (6) | 6 | 61 | -16 | -20 | 1.4,50 | 33 | | | | |
| 31 | Jan/19 | 15 | 4.2 | 4.02 | 3.84(0) | 3.88(0) | 3.89(-0.26) | 3.81 | -1.6 | | -11 | 23(-0.2) | -50 | [0] | [-8] | [-15] | -6 | -117 | DR | -1.4 | OpenShort? | | (0) | -6 | -27 | -33 | 0 | -0.4,54 | 41 | | 32 | Jan/19 | 14 | 4.2 | 4.02 | 3.84(0) | 3.87(0.26) | 3.9(-0.26) | 3.86 | -1.4 | | -11 | 23(0) | -50 | [0] | [-6] | [-25] | 43 | 13 | DR | -0.7 | OpenShort | | (0) | -6 | -43 | -0 | -20 | 0.5,80 | 41 | | 33 | Jan/19 | 13 | 4.2 | 4.02 | 3.84(0) | 3.86(0.26) | 3.91(0.51) | 3.94 | -1 | | -11 | 23(1.6) | -35 | [0] | [11] | [13] | 84 | 423 | UR | 0.5 | SmallShort | | (0) | 11 | -11 | 12 | 20 | 1.9,86 | 41 | | 34 | Jan/19 | 12 | 4.2 | 4.02 | 3.84(0) | 3.85(0.52) | 3.89(0.78) | 3.96 | -1 | | -11 | 21(2.6) | -25 | [0] | [20] | [24] | 92 | 545 | UR | 1.3 | SmallShort | | (0) | 17 | 54 | 9 | 20 | 2.5,79 | 41 | | 35 | Jan/19 | 11 | 4.2 | 4.02 | 3.84(0) | 3.85(0) | 3.86(0.26) | 3.86 | -1.4 | | -11 | 19(-0.8) | -45 | [0] | [3] | [1] | 44 | 147 | UR | 0 | SmallShort | | (0) | 6 | -5 | 17 | 0 | 0.6,79 | 41 | | | | |
| 36 | Jan/19 | 10 | 4.2 | 4.02 | 3.84(0) | 3.83(0.26) | 3.85(0.52) | 3.87 | -1.3 | | -11 | 19(-1.4) | -50 | [0] | [11] | [-5] | 49 | 233 | CR | 0.4 | HoldShort | | (0) | 11 | -27 | 21 | 0 | 0.8,79 | 41 | | 37 | Jan/19 | 9 | 4.2 | 4.02 | 3.83(-0.26) | 3.82(0.26) | 3.83(0.79) | 3.92 | -1.1 | | -11 | 21(-1.1) | -40 | [-6] | [16] | [38] | 66 | 706 | UR | 1.7 | SmallShort? | | (0) | 17 | 49 | 38 | 20 | 1.7,73 | 41 | | 38 | Jan/18 | 15 | 4.23 | 4.08 | 3.83(0) | 3.81(0.26) | 3.83(0) | 3.83 | -1.7 | | -10 | 22(-7.4) | -45 | [0] | [-1] | [4] | -7 | -30 | DP | 0.5 | OpenShort? | | (-6) | 0 | 0 | 11 | 20 | -0.2,48 | 43 | | 39 | Jan/18 | 14 | 4.23 | 4.08 | 3.84(-0.26) | 3.8(0.26) | 3.8(0.26) | 3.83 | -1.7 | | -10 | 29(-5.4) | -50 | [-6] | [4] | [10] | -14 | 303 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | 14 | 0 | -0.1,39 | 43 | | 40 | Jan/18 | 13 | 4.23 | 4.08 | 3.85(-0.52) | 3.79(-0.26) | 3.79(-0.52) | 3.79 | -1.9 | | -10 | 35(-6.9) | -50 | [-11] | [-20] | [-3] | -49 | 235 | DT | 0 | OpenShort | | (-11) | -11 | -5 | -5 | 0 | -0.8,21 | 43 | | | | |
| 41 | Jan/18 | 12 | 4.23 | 4.08 | 3.87(-0.51) | 3.79(0) | 3.79(0) | 3.8 | -1.9 | | -10 | 42(-6.8) | -50 | [-11] | [-6] | [7] | -40 | 339 | DP | -0.1 | OpenShort | | (-6) | 0 | 17 | 6 | 0 | -0.7,28 | 43 | | 42 | Jan/18 | 11 | 4.23 | 4.08 | 3.89(-0.51) | 3.8(-0.26) | 3.79(0) | 3.77 | -2 | | -10 | 48(-4.3) | -50 | [-11] | [-9] | [-16] | -57 | 209 | DT | -0.4 | OpenShort | | (-11) | 0 | -38 | -4 | -20 | -1.1,21 | 43 | | 43 | Jan/18 | 10 | 4.23 | 4.08 | 3.91(-0.26) | 3.81(-0.26) | 3.81(0.53) | 3.84 | -1.7 | | -10 | 53(-3) | -20 | [-6] | [4] | [26] | -33 | 220 | UR | 0.2 | SmallShort | | (-11) | 11 | 39 | 12 | 20 | -0.6,32 | 43 | | 44 | Jan/18 | 9 | 4.23 | 4.08 | 3.92(-0.51) | 3.82(-0.26) | 3.79(-0.26) | 3.77 | -2 | | -10 | 56(-2.6) | -50 | [-11] | [-15] | [-21] | -59 | 72 | DT | -0.2 | OpenShort? | | (-11) | -6 | -54 | 9 | -20 | -1.2,21 | 43 | | 45 | Jan/14 | 15 | 4.26 | 4.16 | 3.94(-0.51) | 3.82(0) | 3.8(0.53) | 3.87 | -1.9 | | -5 | 58(-13) | -20 | [-11] | [7] | [27] | -44 | 472 | UR | 0.5 | SmallShort? | | (-5) | 11 | 33 | 15 | 20 | -0.5,19 | 39 | | | | |
| 46 | Jan/14 | 14 | 4.26 | 4.16 | 3.96(-0.5) | 3.83(-0.52) | 3.78(-0.53) | 3.81 | -2.1 | | -5 | 71(-4.7) | -50 | [-11] | [-21] | [8] | -69 | -4 | DP | 0.2 | OpenShort | | (-16) | -11 | 34 | 6 | -20 | -1,6 | 39 | | 47 | Jan/14 | 13 | 4.26 | 4.16 | 3.98(-0.75) | 3.85(-0.52) | 3.8(-0.52) | 3.75 | -2.4 | | -5 | 76(-1.7) | -50 | [-16] | [-22] | [-6] | -85 | 53 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | 2 | -20 | -1.4,0 | 39 | | 48 | Jan/14 | 12 | 4.26 | 4.16 | 4.01(-0.74) | 3.87(-0.51) | 3.82(-0.52) | 3.77 | -2.3 | | -5 | 78(-1.8) | -50 | [-16] | [-22] | [-15] | -88 | 19 | DT | -0.3 | HoldShort | | (-16) | -11 | -11 | -29 | -20 | -1.5,0 | 39 | | 49 | Jan/14 | 11 | 4.26 | 4.16 | 4.04(-0.49) | 3.89(-0.51) | 3.84(-0.52) | 3.79 | -2.2 | | -5 | 80(0.7) | -50 | [-11] | [-21] | [-11] | -88 | -254 | DT | -0.3 | HoldShort | | (-16) | -11 | -5 | -29 | -20 | -1.5,0 | 39 | | 50 | Jan/14 | 10 | 4.26 | 4.16 | 4.06(-0.49) | 3.91(-1.01) | 3.86(-0.52) | 3.8 | -2.2 | | -5 | 79(3.6) | -50 | [-11] | [-26] | [-13] | -90 | -274 | DT | -0.4 | OpenShort | | (-16) | -11 | -38 | -30 | 20 | -1.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|