|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $50.4000 One month high (close): $69.9600
ARWR Daily Change: -0.57% Daily StdDev 4.25% ARWR EMA_5_Trend: -1.29% 10Minute StdDev: $1.6058
Latest Price : $50.4(-0.57%) | Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($1.7) Fri. Jan 21, 2022($1.3) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 58.32 | 53.7 | 50.75(-0.06) | 51.17(0.27) | 51.62(0.94) | 52.29 | -1 | | -21 | 23(-0.6) | -30 | [-1] | [21] | [13] | 75 | 586 | UR | 0.5 | SmallShort | | (0) | 22 | 8 | 16 | 20 | 1.1,97 | 24 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 50.75(hourly_sma_20 -2.95%)
Support Levels: 51.17(weak_hourly_sma_10 -2.14%)
Resistance Levels: 53.7(daily_ema_10 2.7%) 58.32(daily_ema_20 11.53%)
|
| | | 2 | Jan/26 | 9 | 58.32 | 53.7 | 50.78(-0.06) | 51.03(0.41) | 51.14(0.83) | 52.12 | -1.1 | | -21 | 24(-0.6) | -25 | [-1] | [20] | [18] | 67 | 522 | UR | 0.7 | SmallShort? | | (-1) | 20 | 25 | 28 | 20 | 1,92 | 24 | | 3 | Jan/25 | 15 | 59.12 | 54.66 | 50.81(-0.02) | 50.82(0.69) | 50.72(0.5) | 51.58 | -1.3 | | -20 | 24(-0.6) | -40 | [-1] | [16] | [0] | 40 | 295 | RG | 0.6 | Wait? | | (-3) | 12 | -5 | 21 | -20 | 0.5,77 | 19 | | 4 | Jan/25 | 14 | 59.12 | 54.66 | 50.82(-0.14) | 50.47(0.72) | 50.47(0.18) | 51.68 | -1.3 | | -20 | 25(-1.4) | -20 | [-3] | [8] | [25] | 28 | 353 | UR | 0.8 | SmallShort | | (-1) | 4 | 65 | 15 | 16 | 0.6,63 | 19 | | 5 | Jan/25 | 13 | 59.12 | 54.66 | 50.89(-0.41) | 50.11(0.28) | 50.38(-0.69) | 50.33 | -1.5 | | -20 | 26(-2.6) | -50 | [-10] | [-19] | [3] | -16 | 122 | DP | -0 | OpenShort | | (-7) | -16 | 19 | -6 | -20 | -0.4,44 | 19 | | | | |
| 6 | Jan/25 | 12 | 59.12 | 54.66 | 51.1(-0.45) | 49.97(0.18) | 50.73(-0.33) | 49.94 | -1.6 | | -20 | 29(-2.9) | -50 | [-11] | [-12] | [-4] | -24 | 131 | DT | -0.5 | OpenShort | | (-10) | -8 | 2 | -10 | -20 | -0.7,44 | 19 | | 7 | Jan/25 | 11 | 59.12 | 54.66 | 51.33(-0.5) | 49.88(-0.32) | 50.9(-0.06) | 49.89 | -1.6 | | -20 | 32(-2.1) | -50 | [-12] | [-12] | [-7] | -16 | 197 | DT | -0.6 | OpenShort | | (-12) | -1 | -34 | -6 | 20 | -0.8,54 | 19 | | 8 | Jan/25 | 10 | 59.12 | 54.66 | 51.59(-0.44) | 50.04(-0.4) | 50.93(0.79) | 50.61 | -1.5 | | -20 | 34(-2) | -50 | [-10] | [7] | [3] | 3 | 437 | UR | -0.2 | SmallShort | | (-11) | 19 | -32 | 12 | 20 | -0.5,65 | 19 | | 9 | Jan/25 | 9 | 59.12 | 54.66 | 51.82(-0.31) | 50.24(-0.06) | 50.53(1.45) | 51.28 | -1.4 | | -20 | 36(-2) | -50 | [-7] | [28] | [8] | 6 | 556 | UR | 0.4 | SmallShort? | | (-9) | 34 | -29 | 23 | 20 | -0.3,63 | 19 | | 10 | Jan/24 | 15 | 59.91 | 55.53 | 51.98(-0.31) | 50.27(-0.12) | 49.81(1.2) | 51.91 | -1.4 | | -20 | 38(-2.8) | -35 | [-7] | [22] | [41] | 1 | 588 | UR | 1 | SmallShort? | | (-8) | 28 | 46 | 32 | 20 | -0,51 | 17 | | | | |
| 11 | Jan/24 | 14 | 59.91 | 55.53 | 52.14(-0.29) | 50.33(-0.36) | 49.22(0.8) | 50.93 | -1.6 | | -20 | 41(-0.6) | -20 | [-7] | [10] | [34] | -34 | 251 | UR | 0.8 | SmallShort | | (-9) | 19 | 49 | 24 | 20 | -0.5,29 | 17 | | 12 | Jan/24 | 13 | 59.91 | 55.53 | 52.29(-0.42) | 50.51(-0.53) | 48.83(-0.59) | 49.92 | -1.8 | | -20 | 41(0.4) | -50 | [-10] | [-26] | [31] | -64 | -184 | DP | 0.5 | OpenShort | | (-11) | -14 | 79 | 15 | 20 | -1,11 | 17 | | 13 | Jan/24 | 12 | 59.91 | 55.53 | 52.51(-0.62) | 50.78(-0.76) | 49.12(-1.62) | 48.33 | -2.1 | | -20 | 41(3.2) | -50 | [-15] | [-54] | [-11] | -94 | -588 | DT | -0.3 | OpenShort | | (-14) | -38 | 9 | 8 | -20 | -1.8,1 | 17 | | 14 | Jan/24 | 11 | 59.91 | 55.53 | 52.84(-0.68) | 51.17(-0.97) | 49.93(-1.58) | 48.14 | -2.1 | | -20 | 38(4.1) | -50 | [-16] | [-56] | [-29] | -105 | -608 | DT | -0.9 | HoldShort | | (-16) | -37 | -31 | -3 | -20 | -2.2,0 | 17 | | 15 | Jan/24 | 10 | 59.91 | 55.53 | 53.2(-0.54) | 51.67(-1.03) | 50.73(-1.36) | 48.77 | -2 | | -20 | 34(5.1) | -50 | [-13] | [-51] | [-20] | -110 | -631 | DT | -1.1 | HoldShort | | (-16) | -32 | -16 | -9 | -20 | -2.4,0 | 17 | | | | |
| 16 | Jan/24 | 9 | 59.91 | 55.53 | 53.49(-0.54) | 52.21(-1.1) | 51.43(-1.48) | 49.09 | -1.9 | | -20 | 28(6.3) | -50 | [-13] | [-54] | [-54] | -118 | -650 | DT | -1.5 | HoldShort? | | (-13) | -35 | -110 | -11 | -20 | -2.8,2 | 17 | | 17 | Jan/21 | 15 | 60.78 | 56.15 | 53.78(-0.35) | 52.79(-0.64) | 52.2(-0.46) | 51.44 | -1.7 | | -22 | 22(1) | -50 | [-8] | [-25] | [-16] | -96 | -208 | DT | -0.6 | OpenShort? | | (-8) | -11 | -38 | -5 | -20 | -1.9,2 | 23 | | 18 | Jan/21 | 14 | 60.78 | 56.15 | 53.97(-0.24) | 53.13(-0.51) | 52.44(0.06) | 52.26 | -1.6 | | -22 | 21(1.1) | -50 | [-6] | [-11] | [1] | -84 | -67 | DP | -0.2 | OpenShort | | (-7) | 1 | 6 | -2 | -10 | -1.5,4 | 23 | | 19 | Jan/21 | 13 | 60.78 | 56.15 | 54.1(-0.28) | 53.4(-0.56) | 52.41(-0.38) | 52.13 | -1.6 | | -22 | 20(1.5) | -50 | [-7] | [-22] | [-7] | -85 | -173 | DT | -0.3 | OpenShort | | (-6) | -9 | -8 | 4 | -20 | -1.8,10 | 23 | | 20 | Jan/21 | 12 | 60.78 | 56.15 | 54.25(-0.22) | 53.7(-0.48) | 52.61(-0.75) | 52.3 | -1.6 | | -22 | 19(2) | -50 | [-5] | [-29] | [-12] | -82 | -331 | DT | -0.3 | OpenShort | | (-7) | -18 | -25 | 17 | -20 | -1.9,16 | 23 | | | | |
| 21 | Jan/21 | 11 | 60.78 | 56.15 | 54.37(-0.18) | 53.96(-0.2) | 53.01(-0.64) | 52.85 | -1.5 | | -22 | 17(0.6) | -50 | [-4] | [-23] | [-3] | -79 | -259 | DT | -0.2 | HoldShort | | (-4) | -15 | 8 | 10 | -20 | -1.7,14 | 23 | | 22 | Jan/21 | 10 | 60.78 | 56.15 | 54.47(-0.26) | 54.07(-0.35) | 53.35(-0.93) | 52.67 | -1.5 | | -22 | 16(2.4) | -50 | [-6] | [-32] | [-3] | -97 | -301 | DT | -0.8 | OpenShort | | (-6) | -22 | 26 | -16 | -20 | -2.1,6 | 23 | | 23 | Jan/21 | 9 | 60.78 | 56.15 | 54.61(-0.31) | 54.26(-0.46) | 53.85(-0.99) | 52.1 | -1.6 | | -22 | 14(3.6) | -50 | [-7] | [-35] | [-36] | -133 | -398 | DT | -2.4 | HoldShort? | | (-7) | -24 | -46 | -43 | -20 | -3.4,2 | 23 | | 24 | Jan/20 | 15 | 61.75 | 57.18 | 54.78(-0.27) | 54.51(-0.42) | 54.39(-0.73) | 53.11 | -1.6 | | -20 | 10(1.5) | -50 | [-6] | [-28] | [-30] | -109 | -213 | DT | -2.4 | HoldShort? | | (-6) | -17 | -49 | -37 | -20 | -3.1,19 | 24 | | 25 | Jan/20 | 14 | 61.75 | 57.18 | 54.93(-0.29) | 54.74(-0.05) | 54.79(-0.22) | 54.21 | -1.4 | | -20 | 8(-4.4) | -50 | [-7] | [-11] | [-15] | -50 | 103 | DT | -1.3 | OpenShort | | (-4) | -5 | -25 | -14 | -20 | -1.6,40 | 24 | | | | |
| 26 | Jan/20 | 13 | 61.75 | 57.18 | 55.09(-0.16) | 54.77(-0.02) | 54.91(0.24) | 54.78 | -1.3 | | -20 | 13(-1) | -50 | [-4] | [1] | [-0] | -3 | 156 | RG | -0.2 | Wait | | (-6) | 6 | -6 | 5 | 9 | -0.5,60 | 24 | | 27 | Jan/20 | 12 | 61.75 | 57.18 | 55.18(-0.05) | 54.78(-0.04) | 54.78(0.24) | 54.92 | -1.3 | | -20 | 14(-0.2) | -45 | [-1] | [1] | [5] | 2 | 58 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 18 | 20 | -0.4,62 | 24 | | 28 | Jan/20 | 11 | 61.75 | 57.18 | 55.21(-0.09) | 54.8(0.02) | 54.65(0.04) | 54.92 | -1.3 | | -20 | 14(-0.2) | -50 | [-2] | [-3] | [3] | -7 | 50 | DP | 0.4 | OpenShort | | (-2) | 1 | -8 | 26 | 13 | -0.4,53 | 24 | | 29 | Jan/20 | 10 | 61.75 | 57.18 | 55.26(-0.09) | 54.79(-0.02) | 54.63(-0.13) | 55.1 | -1.2 | | -20 | 14(-0.2) | -50 | [-2] | [-7] | [11] | -17 | 24 | DP | 0.6 | OpenShort | | (-2) | -3 | 13 | 18 | 20 | -0.2,38 | 24 | | 30 | Jan/20 | 9 | 61.75 | 57.18 | 55.31(-0.18) | 54.8(0.04) | 54.7(0.13) | 54.81 | -1.3 | | -20 | 14(-1.1) | -50 | [-4] | [-1] | [10] | -51 | 122 | DP | 0.1 | OpenShort? | | (-3) | 3 | 29 | 4 | -7 | -0.6,14 | 24 | | | | |
| 31 | Jan/19 | 15 | 62.64 | 57.97 | 55.41(-0.34) | 54.78(-0.18) | 54.63(-0.27) | 54.15 | -1.6 | | -21 | 16(-2.8) | -50 | [-8] | [-15] | [-8] | -85 | 40 | DT | -0.6 | HoldShort? | | (-6) | -6 | -9 | -11 | -20 | -1.5,3 | 27 | | 32 | Jan/19 | 14 | 62.64 | 57.97 | 55.6(-0.32) | 54.88(-0.15) | 54.78(-0.33) | 54.35 | -1.6 | | -21 | 18(-1.8) | -50 | [-8] | [-16] | [-10] | -71 | 17 | DT | -0.5 | OpenShort | | (-8) | -8 | -19 | 0 | -20 | -1.3,12 | 27 | | 33 | Jan/19 | 13 | 62.64 | 57.97 | 55.78(-0.32) | 54.96(-0.18) | 54.78(0) | 54.77 | -1.5 | | -21 | 20(-2.3) | -50 | [-8] | [-9] | [-6] | -63 | 139 | DT | -0.2 | OpenShort | | (-8) | 0 | -25 | 2 | 20 | -1,12 | 27 | | 34 | Jan/19 | 12 | 62.64 | 57.97 | 55.96(-0.29) | 55.06(-0.11) | 54.96(0.11) | 55.35 | -1.4 | | -21 | 22(-2) | -50 | [-7] | [-5] | [18] | -51 | 205 | DP | 0.3 | OpenShort | | (-7) | 3 | 36 | 4 | 20 | -0.5,12 | 27 | | 35 | Jan/19 | 11 | 62.64 | 57.97 | 56.12(-0.34) | 55.12(-0.54) | 54.9(-0.09) | 54.54 | -1.6 | | -21 | 24(-0.4) | -50 | [-8] | [-15] | [-1] | -72 | 35 | DT | -0.3 | OpenShort | | (-9) | -2 | -15 | 3 | 20 | -1.2,8 | 27 | | | | |
| 36 | Jan/19 | 10 | 62.64 | 57.97 | 56.31(-0.25) | 55.42(-0.29) | 54.95(-0.07) | 54.88 | -1.5 | | -21 | 25(0) | -50 | [-6] | [-11] | [-5] | -69 | -17 | DT | -0.1 | OpenShort | | (-8) | -2 | -15 | 3 | -9 | -1.1,9 | 27 | | 37 | Jan/19 | 9 | 62.64 | 57.97 | 56.45(-0.25) | 55.58(-0.07) | 54.99(0.05) | 55.23 | -1.4 | | -21 | 25(-0.3) | -50 | [-6] | [-6] | [7] | -64 | 42 | DP | 0.2 | OpenShort? | | (-6) | 1 | 21 | 10 | -18 | -1,11 | 27 | | 38 | Jan/18 | 15 | 63.49 | 59.11 | 56.59(-0.3) | 55.62(-0.2) | 54.96(-0.34) | 54.76 | -1.7 | | -20 | 25(-0.6) | -50 | [-7] | [-18] | [-10] | -80 | -104 | DT | -0.2 | HoldShort? | | (-8) | -8 | -15 | 3 | -20 | -1.4,5 | 29 | | 39 | Jan/18 | 14 | 63.49 | 59.11 | 56.76(-0.33) | 55.73(-0.16) | 55.15(-0.34) | 55.1 | -1.7 | | -20 | 26(-0.2) | -50 | [-8] | [-17] | [3] | -79 | -45 | DP | -0 | OpenShort | | (-7) | -8 | 19 | 4 | -20 | -1.3,4 | 29 | | 40 | Jan/18 | 13 | 63.49 | 59.11 | 56.95(-0.42) | 55.82(-0.37) | 55.34(-1) | 54.68 | -1.8 | | -20 | 26(0.1) | -50 | [-10] | [-36] | [-13] | -95 | -234 | DT | -0.5 | HoldShort | | (-9) | -24 | -19 | -10 | -20 | -1.8,0 | 29 | | | | |
| 41 | Jan/18 | 12 | 63.49 | 59.11 | 57.19(-0.38) | 56.03(-0.5) | 55.9(-0.46) | 55.12 | -1.7 | | -20 | 26(-0.4) | -50 | [-9] | [-25] | [-3] | -90 | -94 | DT | -0.6 | HoldShort | | (-10) | -11 | 0 | -11 | -13 | -1.6,0 | 29 | | 42 | Jan/18 | 11 | 63.49 | 59.11 | 57.41(-0.38) | 56.31(-0.55) | 56.16(-0.25) | 55.12 | -1.7 | | -20 | 26(1.2) | -50 | [-9] | [-20] | [-15] | -91 | -85 | DT | -0.8 | OpenShort | | (-10) | -6 | -28 | -19 | -20 | -1.8,4 | 29 | | 43 | Jan/18 | 10 | 63.49 | 59.11 | 57.63(-0.24) | 56.62(-0.44) | 56.3(0.02) | 55.78 | -1.5 | | -20 | 25(0.8) | -50 | [-6] | [-12] | [-4] | -65 | -79 | DT | -0.4 | OpenShort | | (-8) | 1 | -11 | 2 | -7 | -1.5,23 | 29 | | 44 | Jan/18 | 9 | 63.49 | 59.11 | 57.77(-0.31) | 56.87(-0.4) | 56.29(0.02) | 56.03 | -1.5 | | -20 | 24(0) | -50 | [-7] | [-12] | [-18] | -56 | 11 | DT | -0.2 | OpenShort? | | (-6) | 1 | -59 | 14 | -13 | -1.4,29 | 29 | | 45 | Jan/14 | 15 | 64.29 | 60.66 | 57.95(-0.31) | 57.1(-0.14) | 56.28(0.21) | 57.44 | -1.4 | | -14 | 24(-4.5) | -50 | [-7] | [-1] | [23] | -33 | 271 | DP | 1 | OpenShort? | | (-5) | 5 | 42 | 23 | 20 | -0.4,27 | 33 | | | | |
| 46 | Jan/14 | 14 | 64.29 | 60.66 | 58.13(-0.31) | 57.18(-0.24) | 56.16(-0.53) | 56.45 | -1.7 | | -14 | 29(-0.2) | -50 | [-8] | [-21] | [8] | -72 | -107 | DP | 0.2 | OpenShort | | (-10) | -13 | 30 | 12 | -20 | -1.2,8 | 33 | | 47 | Jan/14 | 13 | 64.29 | 60.66 | 58.31(-0.39) | 57.32(-0.42) | 56.46(-0.83) | 55.75 | -1.8 | | -14 | 29(1.8) | -50 | [-10] | [-31] | [-10] | -98 | -253 | DT | -0.5 | OpenShort | | (-9) | -20 | -5 | 1 | -20 | -1.9,0 | 33 | | 48 | Jan/14 | 12 | 64.29 | 60.66 | 58.54(-0.36) | 57.56(-0.42) | 56.93(-0.89) | 55.86 | -1.8 | | -14 | 27(2.4) | -50 | [-9] | [-32] | [-17] | -103 | -323 | DT | -0.8 | HoldShort | | (-9) | -22 | -5 | -34 | -20 | -2.1,0 | 33 | | 49 | Jan/14 | 11 | 64.29 | 60.66 | 58.75(-0.34) | 57.8(-0.5) | 57.44(-0.86) | 55.98 | -1.8 | | -14 | 25(3.5) | -50 | [-8] | [-32] | [-27] | -108 | -342 | DT | -1.2 | HoldShort | | (-9) | -21 | -34 | -36 | -20 | -2.4,2 | 33 | | 50 | Jan/14 | 10 | 64.29 | 60.66 | 58.95(-0.27) | 58.09(-0.46) | 57.94(-0.52) | 56.79 | -1.6 | | -14 | 21(2.2) | -50 | [-7] | [-23] | [-26] | -100 | -229 | DT | -1.1 | HoldShort | | (-7) | -13 | -49 | -33 | -20 | -2.2,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|