|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $69.0300 One month high (close): $97.4100
ARKK Daily Change: -2.49% Daily StdDev 2.83% ARKK EMA_5_Trend: -1.82% 10Minute StdDev: $2.2603
Latest Price : $69.03(-2.49%) | Fri. Jan 28, 2022($1.3) Thu. Jan 27, 2022($2.6) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.8) Thu. Jan 20, 2022($1.2) Wed. Jan 19, 2022($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 82.48 | 75.54 | 70.79(-0.07) | 71.44(0.38) | 72.15(0.98) | 73.12 | -1.1 | | -36 | 25(-0.8) | -35 | [-3] | [32] | [10] | 75 | 628 | UR | 0.4 | SmallShort | | (-2) | 35 | 2 | 14 | 20 | 1.1,97 | 19 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 70.79(hourly_sma_20 -3.19%)
Support Levels: 71.44(weak_hourly_sma_10 -2.3%)
Resistance Levels: 75.54(daily_ema_10 3.31%) 82.48(daily_ema_20 12.8%)
|
| | | 2 | Jan/26 | 9 | 82.48 | 75.54 | 70.84(-0.06) | 71.17(0.48) | 71.45(0.82) | 73.08 | -1.1 | | -36 | 26(-0.5) | -25 | [-2] | [29] | [35] | 69 | 570 | UR | 0.7 | SmallShort? | | (-4) | 29 | 72 | 24 | 20 | 1,94 | 19 | | 3 | Jan/25 | 15 | 83.82 | 77.31 | 70.88(-0.21) | 70.83(0.84) | 70.87(0.35) | 71.7 | -1.4 | | -33 | 26(-2.5) | -50 | [-7] | [19] | [-13] | 41 | 399 | RG | 0.4 | Wait? | | (-6) | 12 | -29 | 17 | -20 | 0.4,81 | 16 | | 4 | Jan/25 | 14 | 83.82 | 77.31 | 71.03(-0.31) | 70.24(0.79) | 70.62(0.37) | 72.25 | -1.4 | | -33 | 29(-3.4) | -50 | [-11] | [17] | [38] | 34 | 550 | UR | 0.7 | SmallShort | | (-8) | 13 | 99 | 15 | 20 | 0.5,71 | 16 | | 5 | Jan/25 | 13 | 83.82 | 77.31 | 71.25(-0.56) | 69.69(0.36) | 70.36(-0.57) | 70.4 | -1.6 | | -33 | 32(-4.5) | -50 | [-20] | [-26] | [6] | -4 | 276 | DP | 0 | OpenShort | | (-17) | -20 | 20 | 1 | -8 | -0.3,54 | 16 | | | | |
| 6 | Jan/25 | 12 | 83.82 | 77.31 | 71.65(-0.6) | 69.44(0.2) | 70.76(-0.14) | 70.03 | -1.6 | | -33 | 37(-4) | -50 | [-21] | [-14] | [2] | -11 | 305 | DP | -0.2 | OpenShort | | (-23) | -5 | 2 | 0 | 17 | -0.5,52 | 16 | | 7 | Jan/25 | 11 | 83.82 | 77.31 | 72.08(-0.66) | 69.3(-0.33) | 70.86(0.1) | 69.99 | -1.6 | | -33 | 41(-3.7) | -50 | [-23] | [-15] | [0] | -11 | 356 | DT | -0.3 | OpenShort | | (-24) | 4 | -32 | 1 | 20 | -0.6,54 | 16 | | 8 | Jan/25 | 10 | 83.82 | 77.31 | 72.56(-0.66) | 69.53(-0.39) | 70.79(1.2) | 70.59 | -1.6 | | -33 | 45(-3.3) | -50 | [-23] | [23] | [10] | -7 | 637 | UR | -0.1 | SmallShort | | (-24) | 43 | -18 | 12 | 20 | -0.5,56 | 16 | | 9 | Jan/25 | 9 | 83.82 | 77.31 | 73.04(-0.57) | 69.8(-0.26) | 69.95(1.36) | 70.94 | -1.5 | | -33 | 48(-2.7) | -50 | [-20] | [32] | [-3] | -12 | 569 | RG | 0.2 | Wait? | | (-24) | 48 | -64 | 18 | 20 | -0.5,51 | 16 | | 10 | Jan/24 | 15 | 85.16 | 78.7 | 73.46(-0.42) | 69.98(-0.23) | 69.01(1.31) | 72.17 | -1.6 | | -31 | 51(-2.5) | -50 | [-15] | [33] | [53] | -13 | 525 | UR | 0.7 | SmallShort? | | (-20) | 47 | 77 | 28 | 20 | -0.3,45 | 15 | | | | |
| 11 | Jan/24 | 14 | 85.16 | 78.7 | 73.77(-0.36) | 70.14(-0.5) | 68.12(0.64) | 70.71 | -1.7 | | -31 | 53(0.2) | -40 | [-13] | [5] | [39] | -44 | 77 | UR | 0.6 | SmallShort | | (-21) | 23 | 66 | 20 | 20 | -0.7,24 | 15 | | 12 | Jan/24 | 13 | 85.16 | 78.7 | 74.04(-0.52) | 70.49(-0.58) | 67.69(-0.75) | 69.49 | -1.9 | | -31 | 53(0.7) | -25 | [-18] | [-47] | [70] | -66 | -299 | DP | 0.4 | OpenShort | | (-18) | -26 | 196 | 14 | 20 | -1,9 | 15 | | 13 | Jan/24 | 12 | 85.16 | 78.7 | 74.43(-0.81) | 70.9(-1.28) | 68.2(-2.08) | 66.05 | -2.3 | | -31 | 52(5.2) | -50 | [-29] | [-109] | [-29] | -98 | -859 | DT | -0.5 | OpenShort | | (-30) | -73 | -33 | 5 | -20 | -1.9,0 | 15 | | 14 | Jan/24 | 11 | 85.16 | 78.7 | 75.04(-0.74) | 71.82(-1.35) | 69.65(-1.8) | 66.64 | -2.2 | | -31 | 47(5.5) | -50 | [-26] | [-99] | [-38] | -105 | -846 | DT | -0.8 | HoldShort | | (-30) | -63 | -58 | -3 | -20 | -2.2,0 | 15 | | 15 | Jan/24 | 10 | 85.16 | 78.7 | 75.6(-0.59) | 72.8(-1.45) | 70.93(-1.72) | 67.68 | -2.1 | | -31 | 41(6.5) | -50 | [-21] | [-97] | [-37] | -108 | -898 | DT | -0.9 | HoldShort | | (-27) | -61 | -62 | -4 | -20 | -2.3,0 | 15 | | | | |
| 16 | Jan/24 | 9 | 85.16 | 78.7 | 76.05(-0.58) | 73.87(-1.32) | 72.17(-1.53) | 68.81 | -2 | | -31 | 35(6.1) | -50 | [-20] | [-88] | [-75] | -113 | -766 | DT | -1.2 | HoldShort? | | (-20) | -54 | -174 | -6 | -20 | -2.5,0 | 15 | | 17 | Jan/21 | 15 | 86.44 | 79.81 | 76.49(-0.4) | 74.86(-0.98) | 73.29(-0.45) | 72.15 | -1.8 | | -33 | 29(1.5) | -50 | [-14] | [-44] | [-18] | -95 | -299 | DT | -0.5 | OpenShort? | | (-14) | -16 | -41 | 0 | -20 | -1.8,0 | 16 | | 18 | Jan/21 | 14 | 86.44 | 79.81 | 76.8(-0.29) | 75.6(-0.89) | 73.62(-0.49) | 72.95 | -1.7 | | -33 | 27(2.1) | -50 | [-10] | [-43] | [-8] | -95 | -340 | DT | -0.3 | OpenShort | | (-14) | -17 | -13 | -0 | -20 | -1.8,0 | 16 | | 19 | Jan/21 | 13 | 86.44 | 79.81 | 77.02(-0.31) | 76.28(-0.84) | 73.98(-0.95) | 73.2 | -1.7 | | -33 | 25(2.7) | -50 | [-11] | [-58] | [-16] | -94 | -431 | DT | -0.4 | OpenShort | | (-11) | -34 | -26 | 6 | -20 | -1.9,4 | 16 | | 20 | Jan/21 | 12 | 86.44 | 79.81 | 77.26(-0.25) | 76.93(-0.63) | 74.69(-1.2) | 73.7 | -1.6 | | -33 | 23(2.5) | -50 | [-9] | [-63] | [-26] | -96 | -508 | DT | -0.5 | OpenShort | | (-10) | -43 | -38 | 1 | -20 | -2,4 | 16 | | | | |
| 21 | Jan/21 | 11 | 86.44 | 79.81 | 77.45(-0.21) | 77.42(-0.19) | 75.6(-1.02) | 74.45 | -1.5 | | -33 | 20(1.2) | -50 | [-8] | [-49] | [-8] | -94 | -433 | DT | -0.7 | OpenShort | | (-7) | -36 | 37 | -16 | -20 | -1.9,4 | 16 | | 22 | Jan/21 | 10 | 86.44 | 79.81 | 77.61(-0.32) | 77.57(-0.54) | 76.38(-1.64) | 73.73 | -1.6 | | -33 | 19(4.8) | -50 | [-11] | [-78] | [-47] | -113 | -585 | DT | -1.8 | HoldShort | | (-12) | -58 | -56 | -45 | -20 | -2.6,2 | 16 | | 23 | Jan/21 | 9 | 86.44 | 79.81 | 77.86(-0.27) | 77.99(-0.35) | 77.65(-1.17) | 74.85 | -1.5 | | -33 | 14(1.5) | -50 | [-10] | [-57] | [-53] | -98 | -411 | DT | -2.5 | OpenShort? | | (-8) | -42 | -87 | -49 | -20 | -2.7,20 | 16 | | 24 | Jan/20 | 15 | 87.81 | 81.26 | 78.07(-0.13) | 78.26(-0.19) | 78.57(-0.8) | 76.62 | -1.5 | | -30 | 13(0.2) | -50 | [-5] | [-38] | [-41] | -46 | -256 | DT | -2 | OpenShort? | | (-7) | -29 | -77 | -41 | -20 | -1.5,42 | 17 | | 25 | Jan/20 | 14 | 87.81 | 81.26 | 78.17(-0.1) | 78.41(0.23) | 79.2(-0.05) | 78.22 | -1.3 | | -30 | 12(-0.9) | -50 | [-4] | [-3] | [-16] | 22 | 95 | DT | -1 | OpenShort | | (-0) | -2 | -24 | -20 | -20 | 0.1,69 | 17 | | | | |
| 26 | Jan/20 | 13 | 87.81 | 81.26 | 78.17(0) | 78.23(0.13) | 79.24(0.57) | 78.72 | -1.2 | | -30 | 13(-0.1) | -50 | [0] | [18] | [-10] | 48 | 198 | CR | -0.5 | HoldShort | | (-3) | 21 | -34 | -1 | 13 | 0.5,85 | 17 | | 27 | Jan/20 | 12 | 87.81 | 81.26 | 78.25(0.1) | 78.13(0.15) | 78.79(0.59) | 79.44 | -1.1 | | -30 | 13(0.5) | -5 | [4] | [20] | [5] | 76 | 198 | RG | 0.6 | Wait | | (2) | 22 | -20 | 28 | 20 | 1.2,96 | 17 | | 28 | Jan/20 | 11 | 87.81 | 81.26 | 78.17(0.1) | 78.01(0.32) | 78.33(0.53) | 79.86 | -1 | | -30 | 13(1.2) | 5 | [4] | [21] | [20] | 82 | 252 | RG | 1.6 | SmallShort | | (5) | 19 | 10 | 52 | 20 | 1.7,89 | 17 | | 29 | Jan/20 | 10 | 87.81 | 81.26 | 78.09(0.05) | 77.76(0.24) | 77.92(0.41) | 79.65 | -1.1 | | -30 | 12(0.7) | -5 | [2] | [15] | [33] | 51 | 253 | RG | 1.9 | SmallShort | | (3) | 15 | 55 | 31 | 20 | 1.8,56 | 17 | | 30 | Jan/20 | 9 | 87.81 | 81.26 | 78.05(-0.09) | 77.57(0.13) | 77.6(0.51) | 78.5 | -1.2 | | -30 | 11(-1.1) | -15 | [-3] | [15] | [40] | -8 | 273 | UR | 1.1 | SmallShort? | | (-0) | 19 | 105 | 8 | 20 | 0.5,30 | 17 | | | | |
| 31 | Jan/19 | 15 | 88.95 | 82.26 | 78.12(-0.27) | 77.47(-0.24) | 77.21(-0.35) | 76.38 | -1.7 | | -31 | 12(-0.8) | -50 | [-10] | [-27] | [-19] | -75 | -42 | DT | -0.9 | HoldShort? | | (-9) | -13 | -41 | -11 | -20 | -1.9,23 | 25 | | 32 | Jan/19 | 14 | 88.95 | 82.26 | 78.33(-0.19) | 77.66(-0.1) | 77.48(-0.28) | 77.22 | -1.6 | | -31 | 13(-1) | -50 | [-7] | [-21] | [-12] | -42 | -23 | DT | -0.3 | OpenShort | | (-8) | -10 | -38 | 13 | -18 | -1.2,38 | 25 | | 33 | Jan/19 | 13 | 88.95 | 82.26 | 78.48(-0.22) | 77.74(-0.17) | 77.7(0.17) | 78 | -1.5 | | -31 | 14(-2.5) | -50 | [-8] | [-6] | [7] | -33 | 195 | DP | 0.3 | OpenShort | | (-6) | 6 | -2 | 9 | 20 | -0.5,30 | 25 | | 34 | Jan/19 | 12 | 88.95 | 82.26 | 78.65(-0.22) | 77.87(-0.04) | 77.57(0.06) | 78.03 | -1.5 | | -31 | 16(-1.9) | -50 | [-8] | [-7] | [28] | -43 | 149 | DP | 0.4 | OpenShort | | (-9) | 2 | 79 | 2 | 17 | -0.5,20 | 25 | | 35 | Jan/19 | 11 | 88.95 | 82.26 | 78.82(-0.34) | 77.9(-0.5) | 77.52(-0.33) | 76.43 | -1.7 | | -31 | 18(0.5) | -50 | [-12] | [-31] | [-23] | -80 | -50 | DT | -0.8 | HoldShort | | (-12) | -12 | -59 | -1 | -20 | -1.8,15 | 25 | | | | |
| 36 | Jan/19 | 10 | 88.95 | 82.26 | 79.09(-0.26) | 78.29(-0.09) | 77.78(-0.04) | 77.66 | -1.5 | | -31 | 18(-1.9) | -50 | [-10] | [-12] | [-12] | -60 | 62 | DT | -0.1 | OpenShort | | (-9) | -2 | -33 | 4 | -20 | -1.1,18 | 25 | | 37 | Jan/19 | 9 | 88.95 | 82.26 | 79.3(-0.25) | 78.36(0.03) | 77.81(0.04) | 78.34 | -1.4 | | -31 | 20(-1.6) | -50 | [-9] | [-7] | [14] | -49 | 133 | DP | 0.4 | OpenShort? | | (-9) | 2 | 40 | 11 | -9 | -0.7,19 | 25 | | 38 | Jan/18 | 15 | 89.95 | 83.94 | 79.5(-0.41) | 78.34(-0.09) | 77.78(-0.45) | 77.52 | -1.8 | | -29 | 21(-4.7) | -50 | [-15] | [-30] | [-9] | -77 | 40 | DT | -0.2 | HoldShort? | | (-12) | -16 | -14 | -4 | -20 | -1.3,6 | 24 | | 39 | Jan/18 | 14 | 89.95 | 83.94 | 79.83(-0.45) | 78.41(-0.14) | 78.13(-0.19) | 77.8 | -1.7 | | -29 | 26(-3.4) | -50 | [-16] | [-21] | [5] | -71 | 138 | DP | -0.2 | OpenShort | | (-16) | -7 | 24 | -2 | -20 | -1.1,7 | 24 | | 40 | Jan/18 | 13 | 89.95 | 83.94 | 80.19(-0.51) | 78.52(-0.32) | 78.28(-0.69) | 77.31 | -1.8 | | -29 | 29(-2.3) | -50 | [-19] | [-43] | [-19] | -83 | -33 | DT | -0.5 | HoldShort | | (-19) | -25 | -42 | -13 | -20 | -1.4,2 | 24 | | | | |
| 41 | Jan/18 | 12 | 89.95 | 83.94 | 80.6(-0.46) | 78.77(-0.28) | 78.82(-0.1) | 78.19 | -1.7 | | -29 | 32(-2.8) | -50 | [-17] | [-21] | [3] | -65 | 120 | DP | -0.3 | OpenShort | | (-17) | -4 | 6 | 0 | 5 | -1.1,13 | 24 | | 42 | Jan/18 | 11 | 89.95 | 83.94 | 80.97(-0.48) | 78.99(-0.32) | 78.9(-0.04) | 78.06 | -1.7 | | -29 | 34(-1.5) | -50 | [-17] | [-19] | [-24] | -66 | 95 | DT | -0.3 | OpenShort | | (-19) | -1 | -68 | -3 | -15 | -1.2,14 | 24 | | 43 | Jan/18 | 10 | 89.95 | 83.94 | 81.36(-0.32) | 79.24(-0.21) | 78.93(0.36) | 79.49 | -1.5 | | -29 | 36(-1.5) | -50 | [-12] | [-1] | [26] | -45 | 166 | DP | 0.2 | OpenShort | | (-15) | 13 | 54 | 11 | 20 | -0.7,23 | 24 | | 44 | Jan/18 | 9 | 89.95 | 83.94 | 81.62(-0.51) | 79.41(-0.41) | 78.65(-0.14) | 78.37 | -1.6 | | -29 | 37(-1) | -50 | [-19] | [-25] | [-24] | -65 | 57 | DT | -0.1 | OpenShort? | | (-17) | -5 | -73 | 8 | -12 | -1.2,15 | 24 | | 45 | Jan/14 | 15 | 91.01 | 85.91 | 82.04(-0.47) | 79.74(-0.18) | 78.76(0.05) | 79.93 | -1.7 | | -22 | 38(-7.8) | -50 | [-17] | [-11] | [25] | -56 | 206 | DP | 0.4 | OpenShort? | | (-15) | 2 | 57 | 12 | 20 | -0.8,14 | 25 | | | | |
| 46 | Jan/14 | 14 | 91.01 | 85.91 | 82.43(-0.51) | 79.88(-0.42) | 78.72(-0.42) | 78.74 | -1.9 | | -22 | 46(-0.6) | -50 | [-19] | [-33] | [12] | -79 | -54 | DP | 0 | OpenShort | | (-22) | -16 | 35 | 5 | -10 | -1.3,4 | 25 | | 47 | Jan/14 | 13 | 91.01 | 85.91 | 82.85(-0.55) | 80.22(-0.56) | 79.05(-0.65) | 78.01 | -2 | | -22 | 47(1.4) | -50 | [-20] | [-45] | [-13] | -90 | -200 | DT | -0.3 | OpenShort | | (-22) | -24 | -19 | 1 | -20 | -1.6,0 | 25 | | 48 | Jan/14 | 12 | 91.01 | 85.91 | 83.31(-0.51) | 80.67(-0.7) | 79.57(-0.75) | 78.41 | -2 | | -22 | 45(1.7) | -50 | [-19] | [-51] | [-14] | -93 | -273 | DT | -0.4 | OpenShort | | (-21) | -28 | -14 | -31 | -20 | -1.7,0 | 25 | | 49 | Jan/14 | 11 | 91.01 | 85.91 | 83.74(-0.5) | 81.24(-0.78) | 80.17(-0.72) | 78.71 | -1.9 | | -22 | 44(2.9) | -50 | [-19] | [-51] | [-27] | -95 | -284 | DT | -0.5 | OpenShort | | (-20) | -27 | -50 | -32 | -20 | -1.8,0 | 25 | | 50 | Jan/14 | 10 | 91.01 | 85.91 | 84.16(-0.37) | 81.88(-0.63) | 80.75(-0.3) | 79.77 | -1.8 | | -22 | 41(2.1) | -50 | [-14] | [-31] | [-19] | -93 | -230 | DT | -0.4 | OpenShort | | (-17) | -11 | -33 | -31 | -20 | -1.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|