|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $233.2100 One month high (close): $284.2950
ADSK Daily Change: -0.45% Daily StdDev 2.84% ADSK EMA_5_Trend: -1.77% 10Minute StdDev: $3.4408
Latest Price : $233.21(-0.45%) | Fri. Jan 28, 2022($3.1) Thu. Jan 27, 2022($4.1) Wed. Jan 26, 2022($2.8) Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($5.3) Fri. Jan 21, 2022($7.8) Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 260.6 | 249.31 | 237.85(-0.16) | 237.25(-0.1) | 237.38(0.48) | 238.56 | -1.4 | | -19 | 26(-2.7) | -50 | [-6] | [9] | [1] | 5 | 294 | UR | 0.3 | SmallShort | | (-5) | 17 | -19 | 13 | 20 | 0.2,50 | 27 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 237.25(hourly_sma_10 -0.55%) 237.85(hourly_sma_20 -0.3%)
Support Levels:
Resistance Levels: 249.31(daily_ema_10 4.51%) 260.6(daily_ema_20 9.24%)
|
| | | 2 | Jan/26 | 9 | 260.6 | 249.31 | 238.22(-0.16) | 237.49(-0.01) | 236.25(0.4) | 239.78 | -1.4 | | -19 | 28(-2.2) | -35 | [-6] | [7] | [26] | 9 | 315 | UR | 0.8 | SmallShort? | | (-6) | 14 | 51 | 25 | 20 | 0.4,49 | 27 | | 3 | Jan/25 | 15 | 263.13 | 252.98 | 238.59(-0.24) | 237.52(0.17) | 235.32(0.08) | 236.51 | -1.8 | | -18 | 31(-5.1) | -50 | [-9] | [-1] | [-11] | -30 | 157 | DT | 0.3 | OpenShort? | | (-8) | 3 | -24 | 11 | -20 | -0.4,30 | 22 | | 4 | Jan/25 | 14 | 263.13 | 252.98 | 239.17(-0.34) | 237.12(0.22) | 235.14(0.03) | 238.06 | -1.7 | | -18 | 36(-6.7) | -50 | [-12] | [-2] | [22] | -35 | 278 | DP | 0.6 | OpenShort | | (-9) | 1 | 67 | 6 | -16 | -0.2,20 | 22 | | 5 | Jan/25 | 13 | 263.13 | 252.98 | 239.98(-0.52) | 236.61(0.01) | 235.08(-0.89) | 233.83 | -2 | | -18 | 42(-6.5) | -50 | [-18] | [-40] | [-6] | -67 | 20 | DT | -0.2 | OpenShort | | (-17) | -31 | 9 | -10 | -20 | -1,8 | 22 | | | | |
| 6 | Jan/25 | 12 | 263.13 | 252.98 | 241.24(-0.52) | 236.59(0.02) | 237.2(-0.63) | 233.3 | -2 | | -18 | 49(-5.4) | -50 | [-18] | [-31] | [-15] | -64 | 12 | DT | -0.5 | OpenShort | | (-20) | -22 | -18 | -11 | -20 | -1.1,14 | 22 | | 7 | Jan/25 | 11 | 263.13 | 252.98 | 242.51(-0.53) | 236.54(-0.24) | 238.71(-0.44) | 234.44 | -2 | | -18 | 54(-4.3) | -50 | [-19] | [-29] | [-13] | -52 | 68 | DT | -0.5 | OpenShort | | (-20) | -15 | -30 | -12 | -14 | -1,23 | 22 | | 8 | Jan/25 | 10 | 263.13 | 252.98 | 243.8(-0.51) | 237.12(-0.29) | 239.77(0.18) | 236.38 | -1.8 | | -18 | 59(-3.6) | -50 | [-18] | [-8] | [-5] | -37 | 225 | DT | -0.4 | OpenShort | | (-19) | 6 | -24 | 2 | 20 | -0.9,36 | 22 | | 9 | Jan/25 | 9 | 263.13 | 252.98 | 245.06(-0.45) | 237.8(-0.21) | 239.33(0.5) | 237.9 | -1.7 | | -18 | 62(-3.7) | -50 | [-16] | [5] | [-23] | -30 | 253 | RG | -0.2 | Wait? | | (-18) | 18 | -87 | 10 | 20 | -0.8,40 | 22 | | 10 | Jan/24 | 15 | 265.7 | 255.95 | 246.17(-0.36) | 238.29(-0.06) | 238.13(0.91) | 243.63 | -1.6 | | -15 | 66(-9.1) | -40 | [-13] | [25] | [30] | -16 | 454 | UR | 0.6 | SmallShort? | | (-14) | 32 | 37 | 24 | 20 | -0.3,42 | 23 | | | | |
| 11 | Jan/24 | 14 | 265.7 | 255.95 | 247.06(-0.29) | 238.44(-0.19) | 235.99(0.73) | 241.25 | -1.8 | | -15 | 75(-0.9) | -45 | [-10] | [17] | [22] | -43 | 215 | UR | 0.5 | SmallShort | | (-16) | 26 | 27 | 17 | 20 | -0.6,22 | 23 | | 12 | Jan/24 | 13 | 265.7 | 255.95 | 247.79(-0.35) | 238.9(-0.28) | 234.28(-0.02) | 239.5 | -1.9 | | -15 | 76(-0.3) | -25 | [-13] | [-12] | [42] | -61 | 1 | DP | 0.5 | OpenShort | | (-13) | -1 | 100 | 13 | 20 | -0.8,9 | 23 | | 13 | Jan/24 | 12 | 265.7 | 255.95 | 248.67(-0.5) | 239.58(-0.68) | 234.33(-0.83) | 233.24 | -2.4 | | -15 | 76(3.9) | -50 | [-18] | [-49] | [-2] | -87 | -338 | DT | -0.1 | OpenShort | | (-19) | -30 | 3 | 8 | -20 | -1.5,1 | 23 | | 14 | Jan/24 | 11 | 265.7 | 255.95 | 249.93(-0.47) | 241.22(-0.87) | 236.29(-0.9) | 233.04 | -2.4 | | -15 | 72(5.1) | -50 | [-17] | [-55] | [-3] | -93 | -443 | DT | -0.3 | OpenShort | | (-19) | -32 | 3 | 2 | -20 | -1.7,0 | 23 | | 15 | Jan/24 | 10 | 265.7 | 255.95 | 251.11(-0.44) | 243.34(-1.07) | 238.43(-1.09) | 232.88 | -2.4 | | -15 | 67(8.3) | -50 | [-16] | [-65] | [-9] | -100 | -569 | DT | -0.6 | HoldShort | | (-19) | -39 | -5 | 0 | -20 | -2,0 | 23 | | | | |
| 16 | Jan/24 | 9 | 265.7 | 255.95 | 252.21(-0.45) | 245.96(-1.02) | 241.05(-1.01) | 233.21 | -2.4 | | -15 | 59(8.4) | -50 | [-16] | [-61] | [-47] | -110 | -559 | DT | -1 | HoldShort? | | (-16) | -36 | -104 | -3 | -20 | -2.4,0 | 23 | | 17 | Jan/21 | 15 | 267.54 | 257.69 | 253.35(-0.32) | 248.49(-0.8) | 243.52(-0.55) | 239.96 | -2.1 | | -16 | 50(3.5) | -50 | [-11] | [-41] | [-18] | -100 | -355 | DT | -0.5 | HoldShort? | | (-13) | -20 | -36 | 1 | -20 | -2,0 | 20 | | 18 | Jan/21 | 14 | 267.54 | 257.69 | 254.16(-0.22) | 250.5(-0.72) | 244.86(-0.52) | 242.28 | -2 | | -16 | 47(4.8) | -50 | [-8] | [-37] | [-14] | -100 | -384 | DT | -0.4 | HoldShort | | (-10) | -19 | -25 | 2 | -20 | -2,0 | 20 | | 19 | Jan/21 | 13 | 267.54 | 257.69 | 254.71(-0.2) | 252.31(-0.7) | 246.15(-0.87) | 243.91 | -1.8 | | -16 | 42(4.7) | -50 | [-7] | [-49] | [-13] | -100 | -436 | DT | -0.4 | HoldShort | | (-7) | -31 | -18 | 3 | -20 | -2,0 | 20 | | 20 | Jan/21 | 12 | 267.54 | 257.69 | 255.22(-0.16) | 254.08(-0.63) | 248.31(-1.04) | 245.1 | -1.7 | | -16 | 37(4.4) | -50 | [-6] | [-54] | [-16] | -103 | -497 | DT | -0.7 | HoldShort | | (-7) | -37 | -19 | -5 | -20 | -2.1,0 | 20 | | | | |
| 21 | Jan/21 | 11 | 267.54 | 257.69 | 255.64(-0.16) | 255.7(-0.38) | 250.91(-1) | 246.34 | -1.6 | | -16 | 33(4) | -50 | [-6] | [-48] | [-19] | -105 | -446 | DT | -1.1 | HoldShort | | (-6) | -36 | -2 | -26 | -20 | -2.2,0 | 20 | | 22 | Jan/21 | 10 | 267.54 | 257.69 | 256.05(-0.17) | 256.67(-0.43) | 253.45(-1.07) | 246.49 | -1.6 | | -16 | 29(5.6) | -50 | [-6] | [-52] | [-35] | -110 | -464 | DT | -1.9 | HoldShort | | (-6) | -39 | -36 | -48 | -20 | -2.6,5 | 20 | | 23 | Jan/21 | 9 | 267.54 | 257.69 | 256.48(-0.14) | 257.78(-0.33) | 256.2(-0.88) | 248.89 | -1.4 | | -16 | 23(3.9) | -50 | [-5] | [-43] | [-48] | -88 | -378 | DT | -2.4 | OpenShort? | | (-5) | -32 | -81 | -48 | -20 | -2.5,25 | 20 | | 24 | Jan/20 | 15 | 269.77 | 260.33 | 256.84(0.01) | 258.63(-0.1) | 258.47(-0.55) | 254.45 | -1.3 | | -13 | 20(-3) | -50 | [0] | [-24] | [-31] | -26 | -235 | DR | -1.6 | OpenShort? | | (-2) | -20 | -54 | -34 | -20 | -0.9,47 | 24 | | 25 | Jan/20 | 14 | 269.77 | 260.33 | 256.82(0.02) | 258.9(0.17) | 259.89(-0.22) | 258.16 | -1 | | -13 | 23(0.2) | -50 | [1] | [-7] | [-13] | 35 | -23 | DR | -0.7 | OpenShort | | (3) | -8 | -16 | -18 | -20 | 0.5,72 | 24 | | | | |
| 26 | Jan/20 | 13 | 269.77 | 260.33 | 256.77(0.07) | 258.45(0.09) | 260.47(0.22) | 259.3 | -0.9 | | -13 | 22(0.5) | -50 | [3] | [8] | [-5] | 57 | 84 | CR | -0.5 | HoldShort | | (2) | 8 | -9 | -13 | 3 | 1,82 | 24 | | 27 | Jan/20 | 12 | 269.77 | 260.33 | 256.58(0.14) | 258.22(0.15) | 259.89(0.19) | 259.95 | -0.9 | | -13 | 22(-0.5) | -30 | [5] | [9] | [-3] | 76 | 38 | CR | 0 | OpenShort | | (3) | 7 | -8 | -11 | 13 | 1.4,91 | 24 | | 28 | Jan/20 | 11 | 269.77 | 260.33 | 256.21(0.13) | 257.84(0.29) | 259.4(0.25) | 260.52 | -0.8 | | -13 | 22(1.9) | -25 | [5] | [14] | [-0] | 90 | 103 | RG | 0.4 | Wait | | (6) | 9 | -12 | 13 | 15 | 1.7,97 | 24 | | 29 | Jan/20 | 10 | 269.77 | 260.33 | 255.89(0.11) | 257.09(0.29) | 258.76(0.34) | 261.34 | -0.7 | | -13 | 20(3.1) | -20 | [4] | [17] | [6] | 97 | 186 | RG | 1.1 | SmallShort | | (5) | 13 | -0 | 9 | 20 | 2.3,89 | 24 | | 30 | Jan/20 | 9 | 269.77 | 260.33 | 255.61(0.08) | 256.35(0.29) | 257.88(0.55) | 261.35 | -0.7 | | -13 | 17(3.9) | 0 | [3] | [24] | [34] | 109 | 277 | RG | 1.8 | SmallShort? | | (5) | 20 | 73 | 21 | 20 | 2.9,86 | 24 | | | | |
| 31 | Jan/19 | 15 | 271.24 | 261.6 | 255.4(-0.06) | 255.62(0.07) | 256.48(-0.03) | 256.3 | -1.4 | | -13 | 13(-2.9) | -50 | [-2] | [-3] | [-3] | 51 | 91 | DT | -0.1 | OpenShort? | | (-0) | -1 | -14 | 7 | 6 | 0.6,86 | 25 | | 32 | Jan/19 | 14 | 271.24 | 261.6 | 255.56(-0.08) | 255.44(0.1) | 256.56(0.11) | 257.28 | -1.3 | | -13 | 16(-3.6) | -50 | [-3] | [2] | [5] | 69 | 175 | UR | 0.4 | SmallShort | | (-2) | 4 | -6 | 27 | 20 | 1,94 | 25 | | 33 | Jan/19 | 13 | 271.24 | 261.6 | 255.76(-0.11) | 255.19(0.06) | 256.28(0.35) | 257.68 | -1.2 | | -13 | 20(-4.9) | -50 | [-4] | [10] | [11] | 47 | 274 | UR | 0.6 | SmallShort | | (-3) | 13 | 12 | 15 | 20 | 0.9,74 | 25 | | 34 | Jan/19 | 12 | 271.24 | 261.6 | 256.04(-0.13) | 255.04(0.11) | 255.38(0.22) | 256.86 | -1.3 | | -13 | 25(-4.2) | -40 | [-5] | [6] | [19] | 29 | 213 | UR | 0.5 | SmallShort | | (-5) | 8 | 42 | 18 | 20 | 0.3,71 | 25 | | 35 | Jan/19 | 11 | 271.24 | 261.6 | 256.38(-0.21) | 254.75(-0.15) | 255.38(-0) | 253.99 | -1.6 | | -13 | 29(-3.4) | -50 | [-8] | [-7] | [-11] | -12 | 117 | DT | -0.3 | OpenShort | | (-7) | -0 | -42 | 17 | 6 | -0.8,58 | 25 | | | | |
| 36 | Jan/19 | 10 | 271.24 | 261.6 | 256.91(-0.15) | 255.12(0.1) | 254.82(0.26) | 256.91 | -1.3 | | -13 | 32(-4.9) | -50 | [-6] | [7] | [10] | 1 | 213 | UR | 0.6 | SmallShort | | (-6) | 10 | 13 | 19 | 20 | 0,51 | 25 | | 37 | Jan/19 | 9 | 271.24 | 261.6 | 257.3(-0.24) | 254.86(0.1) | 254.17(0.01) | 255.99 | -1.4 | | -13 | 37(-4.3) | -50 | [-9] | [-3] | [15] | -26 | 189 | DP | 0.4 | OpenShort? | | (-7) | 0 | 38 | 12 | -1 | -0.3,32 | 25 | | 38 | Jan/18 | 15 | 272.33 | 263.85 | 257.91(-0.34) | 254.6(-0.03) | 254.15(-0.2) | 253.37 | -1.8 | | -13 | 42(-9.4) | -50 | [-13] | [-15] | [-5] | -62 | 108 | DT | -0.2 | OpenShort? | | (-10) | -7 | -7 | -3 | -20 | -1,13 | 21 | | 39 | Jan/18 | 14 | 272.33 | 263.85 | 258.78(-0.3) | 254.67(-0.08) | 254.65(-0.02) | 253.87 | -1.8 | | -13 | 51(-2.9) | -50 | [-11] | [-9] | [1] | -57 | 101 | DP | -0.1 | OpenShort | | (-13) | -1 | 3 | 1 | -7 | -0.9,16 | 21 | | 40 | Jan/18 | 13 | 272.33 | 263.85 | 259.55(-0.29) | 254.87(-0.13) | 254.69(-0.3) | 253.65 | -1.8 | | -13 | 54(-1.6) | -50 | [-11] | [-20] | [-6] | -61 | -17 | DT | -0.2 | OpenShort | | (-12) | -11 | -16 | -3 | -6 | -1.1,17 | 21 | | | | |
| 41 | Jan/18 | 12 | 272.33 | 263.85 | 260.3(-0.26) | 255.21(-0.18) | 255.45(-0.03) | 254.77 | -1.7 | | -13 | 56(-1.2) | -50 | [-10] | [-11] | [3] | -53 | 37 | DP | -0.1 | OpenShort | | (-10) | -1 | -0 | 5 | 20 | -1,22 | 21 | | 42 | Jan/18 | 11 | 272.33 | 263.85 | 260.98(-0.26) | 255.66(-0.27) | 255.52(0.18) | 254.79 | -1.7 | | -13 | 57(-0.3) | -50 | [-10] | [-5] | [-5] | -59 | 61 | DT | -0.1 | OpenShort | | (-10) | 7 | -23 | 1 | 20 | -1.1,19 | 21 | | 43 | Jan/18 | 10 | 272.33 | 263.85 | 261.67(-0.21) | 256.34(-0.28) | 255.05(0.13) | 256.37 | -1.5 | | -13 | 57(0.4) | -50 | [-8] | [-6] | [19] | -51 | 40 | DP | 0.2 | OpenShort | | (-9) | 5 | 37 | 10 | 20 | -0.9,22 | 21 | | 44 | Jan/18 | 9 | 272.33 | 263.85 | 262.21(-0.29) | 257.06(-0.36) | 254.73(-0.1) | 253.82 | -1.8 | | -13 | 57(0.9) | -50 | [-11] | [-17] | [-16] | -67 | -59 | DT | -0.2 | OpenShort? | | (-10) | -4 | -51 | 12 | -8 | -1.4,18 | 21 | | 45 | Jan/14 | 15 | 273.72 | 267.01 | 262.96(-0.29) | 257.98(-0.27) | 254.99(0.02) | 257.36 | -1.8 | | -9 | 56(-11) | -50 | [-11] | [-9] | [15] | -61 | 80 | DP | 0.4 | OpenShort? | | (-9) | 1 | 29 | 14 | 20 | -1,14 | 23 | | | | |
| 46 | Jan/14 | 14 | 273.72 | 267.01 | 263.72(-0.27) | 258.68(-0.4) | 254.94(-0.32) | 255.37 | -2.1 | | -9 | 67(1.8) | -50 | [-10] | [-24] | [16] | -80 | -132 | DP | 0.1 | OpenShort | | (-13) | -12 | 44 | 8 | -3 | -1.4,5 | 23 | | 47 | Jan/14 | 13 | 273.72 | 267.01 | 264.44(-0.36) | 259.73(-0.58) | 255.77(-0.74) | 252.36 | -2.4 | | -9 | 65(6.7) | -50 | [-13] | [-44] | [-16] | -103 | -285 | DT | -0.6 | HoldShort | | (-13) | -28 | -31 | 3 | -20 | -2.1,0 | 23 | | 48 | Jan/14 | 12 | 273.72 | 267.01 | 265.39(-0.29) | 261.25(-0.62) | 257.67(-0.66) | 254.5 | -2.2 | | -9 | 58(5.8) | -50 | [-11] | [-41] | [-15] | -103 | -284 | DT | -0.6 | HoldShort | | (-12) | -25 | -17 | -34 | -20 | -2.1,0 | 23 | | 49 | Jan/14 | 11 | 273.72 | 267.01 | 266.16(-0.28) | 262.89(-0.52) | 259.38(-0.65) | 255.68 | -2 | | -9 | 52(7.6) | -50 | [-10] | [-39] | [-19] | -105 | -272 | DT | -0.8 | HoldShort | | (-11) | -24 | -17 | -35 | -20 | -2.2,0 | 23 | | 50 | Jan/14 | 10 | 273.72 | 267.01 | 266.9(-0.21) | 264.27(-0.42) | 261.07(-0.51) | 256.9 | -1.9 | | -9 | 45(7) | -50 | [-8] | [-31] | [-27] | -113 | -286 | DT | -1 | HoldShort | | (-9) | -19 | -38 | -38 | -20 | -2.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|