|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $225.6250 One month high (close): $329.5950
ZS Daily Change: -1.72% Daily StdDev 3.93% ZS EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $225.63(-1.72%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 266.83 | 247.38 | 235.67(-0.33) | 234.06(0.15) | 233.55(0.85) | 239.18 | -1 | | -24 | 28(-3) | -40 | [-8] | [16] | [25] | 33 | 665 | UR | 0.7 | SmallShort | | (-8) | 22 | 37 | 24 | 20 | 0.4,73 | 32 | Sample size 50 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces:
Down Forces: 235.67(hourly_sma_20 -1.47%)
Support Levels: 234.06(weak_hourly_sma_10 -2.14%)
Resistance Levels: 247.38(daily_ema_10 3.43%) 266.83(daily_ema_20 11.56%)
|
| | | 2 | Jan/26 | 9 | 266.83 | 247.38 | 236.44(-0.25) | 233.72(0.22) | 231.58(0.45) | 235.95 | -1.1 | | -24 | 31(-1.3) | -45 | [-6] | [7] | [18] | 1 | 327 | UR | 0.5 | SmallShort? | | (-10) | 12 | 35 | 19 | 20 | -0.1,53 | 32 | | 3 | Jan/25 | 15 | 271.76 | 252.51 | 237.03(-0.32) | 233.21(0.47) | 230.54(-0.08) | 232.9 | -1.3 | | -23 | 32(-0.3) | -50 | [-8] | [-3] | [-2] | -27 | 113 | DT | 0.3 | OpenShort? | | (-9) | -2 | 13 | 8 | -20 | -0.5,36 | 27 | | 4 | Jan/25 | 14 | 271.76 | 252.51 | 237.78(-0.46) | 232.12(0.28) | 230.73(-0.58) | 231.78 | -1.4 | | -23 | 32(-1.6) | -50 | [-12] | [-19] | [11] | -40 | 48 | DP | 0.1 | OpenShort | | (-10) | -15 | 50 | -2 | -20 | -0.6,25 | 27 | | 5 | Jan/25 | 13 | 271.76 | 252.51 | 238.87(-0.6) | 231.47(-0.08) | 232.08(-1.07) | 227.53 | -1.5 | | -23 | 34(-1.1) | -50 | [-15] | [-37] | [-12] | -56 | -153 | DT | -0.5 | OpenShort | | (-15) | -27 | -7 | -11 | -20 | -1.1,22 | 27 | | | | |
| 6 | Jan/25 | 12 | 271.76 | 252.51 | 240.32(-0.6) | 231.66(-0.28) | 234.59(-0.57) | 228.11 | -1.5 | | -23 | 35(-0.6) | -50 | [-15] | [-27] | [-20] | -51 | -73 | DT | -0.6 | OpenShort | | (-17) | -15 | -42 | -11 | -20 | -1.2,29 | 27 | | 7 | Jan/25 | 11 | 271.76 | 252.51 | 241.76(-0.55) | 232.3(-0.53) | 235.94(0.02) | 231.74 | -1.4 | | -23 | 36(-1.3) | -50 | [-14] | [-15] | [-5] | -35 | 116 | DT | -0.4 | OpenShort | | (-15) | 1 | -36 | -4 | 20 | -1,40 | 27 | | 8 | Jan/25 | 10 | 271.76 | 252.51 | 243.1(-0.57) | 233.54(-0.64) | 235.9(0.86) | 234.91 | -1.3 | | -23 | 37(-1.5) | -50 | [-15] | [5] | [2] | -22 | 406 | UR | -0.1 | SmallShort | | (-14) | 22 | -37 | 11 | 20 | -0.8,48 | 27 | | 9 | Jan/25 | 9 | 271.76 | 252.51 | 244.49(-0.42) | 235.05(-0.42) | 233.88(1.36) | 238.22 | -1.1 | | -23 | 38(-1.8) | -50 | [-11] | [21] | [14] | -18 | 464 | UR | 0.4 | SmallShort? | | (-13) | 35 | -19 | 19 | 20 | -0.6,47 | 27 | | 10 | Jan/24 | 15 | 276.72 | 257.03 | 245.52(-0.44) | 236.05(-0.52) | 230.74(0.89) | 239.92 | -1.2 | | -21 | 40(-0.5) | -40 | [-11] | [10] | [43] | -24 | 400 | UR | 0.8 | SmallShort? | | (-12) | 23 | 62 | 27 | 20 | -0.5,39 | 24 | | | | |
| 11 | Jan/24 | 14 | 276.72 | 257.03 | 246.61(-0.42) | 237.28(-0.77) | 228.71(0.06) | 234.51 | -1.4 | | -21 | 41(0.5) | -50 | [-11] | [-14] | [21] | -54 | -72 | DP | 0.5 | OpenShort | | (-15) | 2 | 30 | 20 | 20 | -1,21 | 24 | | 12 | Jan/24 | 13 | 276.72 | 257.03 | 247.64(-0.51) | 239.11(-0.69) | 228.57(-1.08) | 231.88 | -1.5 | | -21 | 40(1.2) | -50 | [-13] | [-43] | [32] | -74 | -409 | DP | 0.3 | OpenShort | | (-13) | -28 | 106 | 15 | -20 | -1.3,9 | 24 | | 13 | Jan/24 | 12 | 276.72 | 257.03 | 248.9(-0.74) | 240.78(-1.09) | 231.06(-2.17) | 223.02 | -1.8 | | -21 | 39(5) | -50 | [-19] | [-78] | [-31] | -105 | -850 | DT | -0.7 | HoldShort | | (-19) | -56 | -24 | 8 | -20 | -2.2,0 | 24 | | 14 | Jan/24 | 11 | 276.72 | 257.03 | 250.76(-0.67) | 243.43(-1.16) | 236.19(-2.16) | 225 | -1.7 | | -21 | 34(6.1) | -50 | [-17] | [-78] | [-41] | -113 | -903 | DT | -1.1 | HoldShort | | (-20) | -56 | -49 | -4 | -20 | -2.5,0 | 24 | | 15 | Jan/24 | 10 | 276.72 | 257.03 | 252.45(-0.58) | 246.28(-1.14) | 241.4(-1.93) | 229.21 | -1.6 | | -21 | 28(6.8) | -50 | [-15] | [-71] | [-42] | -120 | -827 | DT | -1.5 | HoldShort | | (-16) | -50 | -57 | -13 | -20 | -2.8,0 | 24 | | | | |
| 16 | Jan/24 | 9 | 276.72 | 257.03 | 253.92(-0.52) | 249.12(-0.83) | 246.14(-1.4) | 234.22 | -1.4 | | -21 | 21(4.4) | -50 | [-13] | [-53] | [-59] | -128 | -616 | DT | -1.9 | HoldShort? | | (-13) | -36 | -113 | -22 | -20 | -3.1,0 | 24 | | 17 | Jan/21 | 15 | 280.75 | 259.06 | 255.25(-0.34) | 251.21(-0.58) | 249.64(-0.36) | 244.48 | -1.2 | | -22 | 17(1.4) | -50 | [-9] | [-22] | [-21] | -100 | -178 | DT | -1 | HoldShort? | | (-10) | -9 | -40 | -11 | -20 | -2.2,5 | 20 | | 18 | Jan/21 | 14 | 280.75 | 259.06 | 256.12(-0.21) | 252.67(-0.5) | 250.54(-0.06) | 248.18 | -1.1 | | -22 | 15(1.2) | -50 | [-5] | [-12] | [-11] | -82 | -123 | DT | -0.5 | OpenShort | | (-8) | -2 | -27 | -5 | -18 | -1.8,13 | 20 | | 19 | Jan/21 | 13 | 280.75 | 259.06 | 256.67(-0.2) | 253.94(-0.42) | 250.69(-0.19) | 250.68 | -1 | | -22 | 14(0.4) | -50 | [-5] | [-14] | [-1] | -61 | -85 | DT | -0 | OpenShort | | (-5) | -5 | -11 | 16 | -1 | -1.4,24 | 20 | | 20 | Jan/21 | 12 | 280.75 | 259.06 | 257.18(-0.19) | 255(-0.39) | 251.16(-0.42) | 251.7 | -1 | | -22 | 14(0.5) | -50 | [-5] | [-20] | [-3] | -66 | -128 | DT | 0.1 | OpenShort | | (-5) | -11 | -16 | 18 | -13 | -1.4,19 | 20 | | | | |
| 21 | Jan/21 | 11 | 280.75 | 259.06 | 257.67(-0.18) | 255.99(-0.04) | 252.21(-0.15) | 253.18 | -0.9 | | -22 | 13(-0.7) | -50 | [-5] | [-8] | [13] | -68 | -36 | DP | 0.2 | OpenShort | | (-4) | -4 | 47 | 10 | -20 | -1.2,12 | 20 | | 22 | Jan/21 | 10 | 280.75 | 259.06 | 258.14(-0.27) | 256.08(-0.38) | 252.6(-0.88) | 248.77 | -1.1 | | -22 | 14(2.4) | -50 | [-7] | [-32] | [-14] | -108 | -311 | DT | -0.9 | HoldShort | | (-8) | -23 | -2 | -15 | -20 | -2.3,0 | 20 | | 23 | Jan/21 | 9 | 280.75 | 259.06 | 258.83(-0.27) | 257.05(-0.41) | 254.84(-0.91) | 248.99 | -1.1 | | -22 | 11(2.3) | -50 | [-7] | [-33] | [-30] | -119 | -339 | DT | -1.7 | HoldShort? | | (-7) | -23 | -45 | -26 | -20 | -2.9,4 | 20 | | 24 | Jan/20 | 15 | 284.79 | 261.05 | 259.53(-0.05) | 258.1(-0.2) | 257.19(-0.64) | 253.19 | -1.1 | | -22 | 9(0.9) | -50 | [-1] | [-21] | [-24] | -99 | -344 | DT | -1.5 | HoldShort? | | (-5) | -17 | -33 | -35 | -20 | -2.3,9 | 21 | | 25 | Jan/20 | 14 | 284.79 | 261.05 | 259.67(0.03) | 258.63(-0.04) | 258.85(-0.36) | 256.35 | -1 | | -22 | 8(-0.3) | -50 | [1] | [-12] | [-10] | -62 | -246 | DR | -1 | OpenShort | | (0) | -9 | -3 | -31 | -20 | -1.4,23 | 21 | | | | |
| 26 | Jan/20 | 13 | 284.79 | 261.05 | 259.6(0.07) | 258.73(-0.23) | 259.78(0.07) | 256.6 | -0.9 | | -22 | 9(-1.2) | -50 | [2] | [-3] | [-12] | -40 | -172 | DR | -1.3 | OpenShort | | (1) | 2 | -24 | -19 | -11 | -1.2,40 | 21 | | 27 | Jan/20 | 12 | 284.79 | 261.05 | 259.41(0.19) | 259.32(-0.11) | 259.6(0.12) | 258.89 | -0.9 | | -22 | 10(-2.7) | -30 | [5] | [1] | [-6] | 7 | -173 | CR | -0.2 | HoldShort | | (3) | 3 | -21 | 0 | 12 | -0.2,62 | 21 | | 28 | Jan/20 | 11 | 284.79 | 261.05 | 258.92(0.21) | 259.6(0.07) | 259.3(0.1) | 260.93 | -0.8 | | -22 | 12(-1.5) | -15 | [5] | [3] | [3] | 30 | -99 | RG | 0.4 | Wait | | (6) | 3 | -5 | 17 | 20 | 0.5,67 | 21 | | 29 | Jan/20 | 10 | 284.79 | 261.05 | 258.37(0.2) | 259.6(-0) | 259.04(0.19) | 261.37 | -0.8 | | -22 | 14(-1) | -10 | [5] | [4] | [6] | 16 | -29 | RG | 0.6 | Wait | | (6) | 5 | 3 | 4 | 20 | 0.7,48 | 21 | | 30 | Jan/20 | 9 | 284.79 | 261.05 | 257.85(0.19) | 259.43(0.03) | 258.55(0.33) | 261.06 | -0.8 | | -22 | 15(-0.2) | 20 | [5] | [8] | [22] | 6 | 16 | UT | 0.6 | OpenLong? | | (6) | 9 | 58 | -7 | 20 | 0.7,38 | 21 | | | | |
| 31 | Jan/19 | 15 | 288.23 | 262.32 | 257.37(0.05) | 259.36(-0.33) | 257.69(-0.53) | 255.55 | -1.1 | | -23 | 15(-0.3) | -50 | [1] | [-21] | [-12] | -22 | -245 | DR | -0.5 | OpenShort? | | (2) | -14 | -19 | -17 | -20 | -0.4,38 | 22 | | 32 | Jan/19 | 14 | 288.23 | 262.32 | 257.25(0.08) | 260.21(-0.15) | 259.06(-0.32) | 257.34 | -1 | | -23 | 15(-0.3) | -50 | [2] | [-13] | [-13] | 4 | -157 | DR | -0.4 | OpenShort | | (2) | -8 | -25 | -9 | -20 | 0,54 | 22 | | 33 | Jan/19 | 13 | 288.23 | 262.32 | 257.04(0.07) | 260.6(-0.13) | 259.88(0.05) | 259.73 | -1 | | -23 | 16(0.2) | -35 | [2] | [-3] | [3] | 26 | 44 | RG | -0 | Wait | | (4) | 1 | 14 | -11 | 4 | 0.6,61 | 22 | | 34 | Jan/19 | 12 | 288.23 | 262.32 | 256.85(0.02) | 260.93(0.08) | 259.75(-0.22) | 258.39 | -1 | | -23 | 16(0) | -50 | [1] | [-7] | [-5] | 28 | -11 | DR | -0.3 | OpenShort | | (1) | -6 | 10 | -9 | -20 | 0.3,70 | 22 | | 35 | Jan/19 | 11 | 288.23 | 262.32 | 256.81(-0.03) | 260.71(0.06) | 260.31(-0.35) | 257.44 | -1 | | -23 | 16(-0.2) | -50 | [-1] | [-11] | [-25] | 30 | -36 | DT | -0.6 | OpenShort | | (0) | -9 | -49 | -3 | -20 | 0.1,77 | 22 | | | | |
| 36 | Jan/19 | 10 | 288.23 | 262.32 | 256.89(0.02) | 260.55(0.38) | 261.23(-0.1) | 262.26 | -0.9 | | -23 | 16(0.2) | -50 | [1] | [-1] | [0] | 59 | 165 | RG | 0.2 | Wait | | (2) | -3 | 6 | 3 | -20 | 1.1,81 | 22 | | 37 | Jan/19 | 9 | 288.23 | 262.32 | 256.83(-0.06) | 259.57(0.51) | 261.48(0.05) | 261.7 | -0.9 | | -23 | 16(-0.7) | -50 | [-2] | [5] | [5] | 56 | 257 | UR | 0 | SmallShort? | | (0) | 1 | 26 | 2 | -20 | 1.1,78 | 22 | | 38 | Jan/18 | 15 | 291.01 | 265.1 | 256.98(-0.28) | 258.25(0.37) | 261.35(-0.28) | 259.22 | -1.1 | | -23 | 16(-4.5) | -50 | [-7] | [-8] | [-10] | 40 | 291 | DT | -0.4 | OpenShort? | | (-3) | -7 | -17 | -6 | -20 | 0.5,77 | 23 | | 39 | Jan/18 | 14 | 291.01 | 265.1 | 257.7(-0.25) | 257.3(0.39) | 262.09(0.36) | 260.92 | -1 | | -23 | 21(-3.1) | -50 | [-7] | [9] | [2] | 50 | 448 | UR | -0.2 | SmallShort | | (-7) | 9 | -2 | 9 | 12 | 0.5,87 | 23 | | 40 | Jan/18 | 13 | 291.01 | 265.1 | 258.34(-0.3) | 256.3(0.35) | 261.15(0.46) | 261.07 | -1 | | -23 | 24(-3.5) | -50 | [-8] | [11] | [-3] | 50 | 513 | RG | -0 | Wait | | (-7) | 12 | -28 | 14 | 20 | 0.4,90 | 23 | | | | |
| 41 | Jan/18 | 12 | 291.01 | 265.1 | 259.11(-0.25) | 255.41(0.46) | 259.96(0.94) | 263.86 | -0.9 | | -23 | 27(-3.2) | -35 | [-7] | [25] | [24] | 57 | 650 | UR | 0.5 | SmallShort | | (-7) | 24 | 24 | 31 | 20 | 0.6,92 | 23 | | 42 | Jan/18 | 11 | 291.01 | 265.1 | 259.77(-0.31) | 254.24(0.3) | 257.55(0.95) | 261.57 | -1 | | -23 | 31(-2.7) | -50 | [-8] | [23] | [9] | 23 | 596 | UR | 0.5 | SmallShort | | (-9) | 25 | -16 | 26 | 20 | 0.2,68 | 23 | | 43 | Jan/18 | 10 | 291.01 | 265.1 | 260.59(-0.21) | 253.47(0.36) | 255.13(1.21) | 263.13 | -1 | | -23 | 33(-2.2) | -25 | [-5] | [31] | [46] | 9 | 592 | UR | 0.8 | SmallShort | | (-8) | 31 | 76 | 26 | 20 | 0.3,51 | 23 | | 44 | Jan/18 | 9 | 291.01 | 265.1 | 261.13(-0.5) | 252.55(-0.14) | 252.09(0.26) | 255.89 | -1.2 | | -23 | 35(-2.2) | -50 | [-13] | [-2] | [14] | -36 | 345 | DP | 0.4 | OpenShort? | | (-11) | 7 | 10 | 16 | 20 | -0.5,27 | 23 | | 45 | Jan/14 | 15 | 293.39 | 269.18 | 262.45(-0.49) | 252.91(-0.11) | 251.43(0.24) | 254.96 | -1.4 | | -22 | 38(-4.1) | -50 | [-13] | [-3] | [16] | -55 | 244 | DP | 0.3 | OpenShort? | | (-14) | 6 | 23 | 11 | 20 | -0.7,13 | 20 | | | | |
| 46 | Jan/14 | 14 | 293.39 | 269.18 | 263.73(-0.48) | 253.2(-0.33) | 250.82(-0.02) | 252.76 | -1.5 | | -22 | 42(-0.5) | -50 | [-13] | [-13] | [20] | -70 | 43 | DP | 0.2 | OpenShort | | (-15) | -1 | 41 | 7 | 20 | -1,5 | 20 | | 47 | Jan/14 | 13 | 293.39 | 269.18 | 265.01(-0.55) | 254.05(-0.65) | 250.88(-0.37) | 248.96 | -1.6 | | -22 | 42(1.1) | -50 | [-14] | [-27] | [-4] | -85 | -166 | DT | -0.2 | OpenShort | | (-16) | -10 | -11 | 2 | -8 | -1.4,0 | 20 | | 48 | Jan/14 | 12 | 293.39 | 269.18 | 266.48(-0.52) | 255.72(-0.92) | 251.82(-0.47) | 249.98 | -1.6 | | -22 | 41(1.4) | -50 | [-14] | [-33] | [-4] | -88 | -228 | DT | -0.2 | OpenShort | | (-15) | -12 | -6 | -29 | 20 | -1.5,0 | 20 | | 49 | Jan/14 | 11 | 293.39 | 269.18 | 267.88(-0.52) | 258.09(-0.89) | 253(-0.56) | 250.55 | -1.5 | | -22 | 40(2) | -50 | [-14] | [-35] | [-12] | -90 | -281 | DT | -0.2 | OpenShort | | (-15) | -15 | -16 | -30 | -17 | -1.6,0 | 20 | | 50 | Jan/14 | 10 | 293.39 | 269.18 | 269.28(-0.46) | 260.4(-0.91) | 254.42(-0.44) | 252.08 | -1.5 | | -22 | 38(2.2) | -50 | [-12] | [-31] | [-11] | -90 | -301 | DT | -0.2 | OpenShort | | (-14) | -11 | -11 | -30 | -20 | -1.6,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|