|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $17.6300 One month high (close): $24.3200
VXX Daily Change: 1.93% Daily StdDev 5.81% VXX EMA_5_Trend: 3.5% 10Minute StdDev: $1.339
Latest Price : $24.32(1.93%) | Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.4) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 19.98 | 21.34 | 24.22(0.21) | 24.38(-1.14) | 23.71(-1.86) | 22.84 | 1.3 | | 14 | 67(-2) | 45 | [4] | [-36] | [-39] | -59 | -1212 | DR | -0.6 | OpenShort? | | (5) | -32 | -64 | -20 | -20 | -0.9,14 | 73 | Sample size 18 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -1.15%(44%)
Daily Trend: %
Up Forces: 24.22(hourly_sma_20 6.04%)
Down Forces:
Support Levels: 21.34(daily_ema_10 -6.57%) 19.98(daily_ema_20 -12.52%)
Resistance Levels: 24.38(weak_hourly_sma_10 6.74%)
|
| | | 2 | Jan/25 | 15 | 19.7 | 20.68 | 24.17(0.42) | 24.66(-1.28) | 24.16(-1.59) | 23.68 | 2 | | 11 | 69(-13.7) | 50 | [7] | [-32] | [3] | -35 | -980 | RG | -0.3 | Wait? | | (6) | -27 | 23 | -21 | -17 | -0.3,23 | 76 | | 3 | Jan/25 | 14 | 19.7 | 20.68 | 24.07(0.59) | 24.98(-1.03) | 24.55(-1.52) | 23.38 | 1.9 | | 11 | 83(-9.2) | 50 | [10] | [-28] | [-35] | -25 | -1219 | DR | -0.7 | OpenShort | | (7) | -26 | -39 | -22 | -20 | -0.4,35 | 76 | | 4 | Jan/25 | 13 | 19.7 | 20.68 | 23.93(0.89) | 25.24(-0.63) | 24.93(-0.12) | 23.89 | 2.1 | | 11 | 92(-11.6) | 50 | [15] | [1] | [-42] | 2 | -894 | CR | -0.6 | HoldShort | | (14) | -2 | -58 | -13 | -20 | -0,52 | 76 | | 5 | Jan/25 | 12 | 19.7 | 20.68 | 23.72(1.11) | 25.4(-0.31) | 24.96(-0.4) | 24.68 | 2.6 | | 11 | 104(-9.8) | 50 | [19] | [-0] | [-25] | 29 | -750 | DR | -0.1 | OpenShort | | (21) | -7 | -37 | -4 | -20 | 0.5,66 | 76 | | | | |
| 6 | Jan/25 | 11 | 19.7 | 20.68 | 23.46(1.25) | 25.48(0.91) | 25.06(-0.48) | 25.2 | 2.8 | | 11 | 114(-7) | 45 | [22] | [9] | [-27] | 40 | -565 | CR | 0.1 | HoldShort | | (23) | -8 | -26 | 2 | -20 | 0.8,70 | 76 | | 7 | Jan/25 | 10 | 19.7 | 20.68 | 23.17(1.49) | 25.25(1.45) | 25.18(-0.71) | 25.56 | 3 | | 11 | 121(-3.2) | 50 | [26] | [11] | [-8] | 42 | -557 | CR | 0.2 | HoldShort | | (26) | -12 | 22 | -7 | -20 | 1,67 | 76 | | 8 | Jan/25 | 9 | 19.7 | 20.68 | 22.83(1.24) | 24.89(1.14) | 25.36(-0.74) | 25.25 | 2.8 | | 11 | 124(-3.3) | 50 | [21] | [7] | [13] | 42 | -295 | UT | -0 | OpenLong? | | (25) | -13 | 85 | -14 | -20 | 1,67 | 76 | | 9 | Jan/24 | 15 | 19.47 | 20.12 | 22.55(1.03) | 24.61(0.9) | 25.55(-1.05) | 24.12 | 2.8 | | 10 | 127(-22.2) | 25 | [18] | [-1] | [-49] | 34 | -528 | DR | -0.6 | OpenShort? | | (21) | -18 | -69 | -23 | -20 | 0.6,69 | 78 | | 10 | Jan/24 | 14 | 19.47 | 20.12 | 22.32(1.13) | 24.39(1.37) | 25.82(-0.35) | 25.08 | 3.3 | | 10 | 149(1.3) | 50 | [19] | [15] | [-26] | 64 | 84 | CR | -0.3 | HoldShort | | (23) | -6 | -48 | -13 | -20 | 1.1,86 | 78 | | | | |
| 11 | Jan/24 | 13 | 19.47 | 20.12 | 22.07(1.33) | 24.06(1.48) | 25.91(2.21) | 25.76 | 3.7 | | 10 | 148(5.6) | 50 | [23] | [61] | [-13] | 83 | 929 | CR | -0.1 | OpenShort | | (26) | 38 | -73 | -8 | 20 | 1.5,95 | 78 | | 12 | Jan/24 | 12 | 19.47 | 20.12 | 21.78(1.78) | 23.71(2.37) | 25.35(3.81) | 26.85 | 4.4 | | 10 | 143(16.7) | 50 | [31] | [98] | [54] | 103 | 1545 | UT | 0.6 | HoldLong | | (31) | 66 | 62 | -7 | 20 | 2.1,100 | 78 | | 13 | Jan/24 | 11 | 19.47 | 20.12 | 21.4(1.47) | 23.16(2.34) | 24.42(3.13) | 25.96 | 3.8 | | 10 | 126(13.4) | 50 | [25] | [85] | [36] | 103 | 1472 | UT | 0.7 | HoldLong | | (29) | 54 | 30 | 2 | 20 | 2.1,100 | 78 | | 14 | Jan/24 | 10 | 19.47 | 20.12 | 21.09(1.39) | 22.63(2.82) | 23.68(3.36) | 25.53 | 3.6 | | 10 | 112(19.8) | 50 | [24] | [93] | [30] | 108 | 1585 | UT | 1 | HoldLong | | (27) | 58 | 11 | 5 | 20 | 2.3,100 | 78 | | 15 | Jan/24 | 9 | 19.47 | 20.12 | 20.8(1.32) | 22.01(2.66) | 22.91(3.15) | 25.38 | 3.5 | | 10 | 93(20.4) | 50 | [23] | [87] | [104] | 123 | 1691 | UT | 1.6 | HoldLong? | | (25) | 54 | 197 | 10 | 20 | 2.9,100 | 78 | | | | |
| 16 | Jan/21 | 15 | 19.23 | 19.54 | 20.53(0.83) | 21.44(1.71) | 22.21(0.68) | 22.89 | 2.8 | | 6 | 72(-13.2) | 50 | [14] | [33] | [22] | 98 | 520 | UT | 0.6 | HoldLong? | | (15) | 12 | 40 | 0 | 20 | 1.9,100 | 70 | | 17 | Jan/21 | 14 | 19.23 | 19.54 | 20.36(0.69) | 21.08(1.54) | 22.06(0.68) | 22.39 | 2.4 | | 6 | 85(7.5) | 50 | [12] | [31] | [17] | 94 | 502 | UT | 0.3 | OpenLong | | (13) | 12 | 22 | -1 | 20 | 1.8,99 | 70 | | 18 | Jan/21 | 13 | 19.23 | 19.54 | 20.22(0.65) | 20.76(1.37) | 21.91(1.58) | 22.12 | 2.2 | | 6 | 78(6.9) | 50 | [11] | [45] | [14] | 92 | 697 | UT | 0.2 | OpenLong | | (12) | 27 | 10 | -11 | 20 | 1.9,94 | 70 | | 19 | Jan/21 | 12 | 19.23 | 19.54 | 20.09(0.55) | 20.48(1.14) | 21.57(2.23) | 22 | 2.1 | | 6 | 71(8.6) | 50 | [10] | [54] | [29] | 97 | 956 | UT | 0.5 | OpenLong | | (12) | 38 | 28 | -12 | 20 | 2.1,94 | 70 | | 20 | Jan/21 | 11 | 19.23 | 19.54 | 19.98(0.45) | 20.25(0.85) | 21.1(2.03) | 21.66 | 1.9 | | 6 | 62(6) | 50 | [8] | [48] | [11] | 98 | 895 | UT | 0.7 | OpenLong | | (8) | 35 | -36 | 5 | 20 | 2.1,95 | 70 | | | | |
| 21 | Jan/21 | 10 | 19.23 | 19.54 | 19.89(0.71) | 20.08(1.26) | 20.68(2.99) | 22.1 | 2.2 | | 6 | 56(18.9) | 50 | [12] | [69] | [56] | 125 | 1149 | UT | 1.9 | HoldLong | | (12) | 52 | 37 | 46 | 20 | 3,100 | 70 | | 22 | Jan/21 | 9 | 19.23 | 19.54 | 19.75(0.51) | 19.83(1.02) | 20.08(2.34) | 21.66 | 1.9 | | 6 | 38(16.6) | 50 | [9] | [55] | [80] | 132 | 1042 | UT | 3.2 | HoldLong? | | (10) | 40 | 107 | 60 | 20 | 3.9,84 | 70 | | 23 | Jan/20 | 15 | 19.06 | 19.12 | 19.65(0.26) | 19.63(0.46) | 19.62(1.24) | 20.45 | 1.5 | | 1 | 21(-0.8) | 50 | [5] | [28] | [48] | 82 | 460 | UT | 3.1 | HoldLong? | | (5) | 21 | 73 | 48 | 20 | 2.9,59 | 63 | | 24 | Jan/20 | 14 | 19.06 | 19.12 | 19.6(0.26) | 19.54(-0.26) | 19.38(-0.05) | 19.66 | 0.6 | | 1 | 22(-10.9) | 50 | [5] | [-0] | [15] | -13 | -236 | UT | 1.4 | OpenLong | | (1) | -1 | 20 | 16 | 20 | 0.3,30 | 63 | | 25 | Jan/20 | 13 | 19.06 | 19.12 | 19.55(0.15) | 19.59(-0.1) | 19.39(-0.51) | 19.44 | 0.4 | | 1 | 33(-2.8) | 15 | [3] | [-8] | [1] | -47 | -325 | RG | 0.2 | Wait | | (5) | -9 | 10 | -8 | -16 | -0.4,13 | 63 | | | | |
| 26 | Jan/20 | 12 | 19.06 | 19.12 | 19.55(0) | 19.61(-0.15) | 19.49(-0.46) | 19.33 | 0.3 | | 1 | 35(-0.5) | 0 | [0] | [-8] | [-7] | -61 | -211 | DR | -0.5 | OpenShort | | (2) | -8 | 10 | -30 | -20 | -0.6,4 | 63 | | 27 | Jan/20 | 11 | 19.06 | 19.12 | 19.52(0.05) | 19.64(-0.2) | 19.58(-0.31) | 19.22 | 0.2 | | 1 | 36(-1) | -10 | [1] | [-5] | [-18] | -62 | -277 | DR | -1.1 | OpenShort | | (0) | -5 | -7 | -39 | -20 | -0.9,11 | 63 | | 28 | Jan/20 | 10 | 19.06 | 19.12 | 19.52(0) | 19.68(-0.2) | 19.64(-0.41) | 19.3 | 0.3 | | 1 | 37(-0.9) | -25 | [0] | [-7] | [-24] | -24 | -210 | DR | -1 | OpenShort | | (1) | -7 | -35 | -24 | -20 | -0.6,41 | 63 | | 29 | Jan/20 | 9 | 19.06 | 19.12 | 19.51(0.21) | 19.68(0) | 19.72(-0.3) | 19.68 | 0.7 | | 1 | 38(-0.7) | 0 | [4] | [-3] | [-8] | 30 | -186 | DR | -0.1 | OpenShort? | | (3) | -5 | -22 | -1 | -5 | 0.5,67 | 63 | | 30 | Jan/19 | 15 | 19.06 | 18.89 | 19.47(0.21) | 19.72(0.15) | 19.78(0.2) | 19.92 | 1 | | -1 | 39(-3.2) | 20 | [4] | [7] | [7] | 55 | 75 | UT | 0.4 | OpenLong? | | (4) | 4 | 10 | 1 | 20 | 1.3,72 | 60 | | | | |
| 31 | Jan/19 | 14 | 19.06 | 18.89 | 19.43(0.31) | 19.69(0.1) | 19.74(0.25) | 19.81 | 0.9 | | -1 | 42(-5.3) | 35 | [6] | [8] | [11] | 48 | -43 | UT | 0.2 | OpenLong | | (4) | 4 | 29 | -11 | 20 | 1.1,70 | 60 | | 32 | Jan/19 | 13 | 19.06 | 18.89 | 19.37(0.36) | 19.69(0) | 19.69(-0.2) | 19.5 | 0.5 | | -1 | 47(-9.2) | 15 | [6] | [-0] | [-9] | 34 | -328 | DR | -0.5 | OpenShort | | (5) | -4 | -7 | -11 | -20 | 0.3,76 | 60 | | 33 | Jan/19 | 12 | 19.06 | 18.89 | 19.3(0.36) | 19.67(0.05) | 19.73(0.05) | 19.58 | 0.6 | | -1 | 56(-7) | -10 | [6] | [4] | [-19] | 53 | -187 | CR | -0.3 | HoldShort | | (7) | 1 | -45 | -1 | -20 | 0.6,88 | 60 | | 34 | Jan/19 | 11 | 19.06 | 18.89 | 19.23(0.52) | 19.66(0.77) | 19.72(0.36) | 20.08 | 1.2 | | -1 | 63(-1.1) | 50 | [9] | [17] | [10] | 82 | 20 | UT | 0.7 | HoldLong | | (10) | 6 | 30 | 4 | -10 | 1.6,92 | 60 | | 35 | Jan/19 | 10 | 19.06 | 18.89 | 19.13(0.53) | 19.51(0.46) | 19.65(0.1) | 19.75 | 0.8 | | -1 | 64(-6.4) | 35 | [9] | [10] | [4] | 66 | -172 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | -1 | -15 | 1.1,88 | 60 | | | | |
| 36 | Jan/19 | 9 | 19.06 | 18.89 | 19.03(0.48) | 19.42(0.1) | 19.63(-0.05) | 19.56 | 0.6 | | -1 | 71(-6.6) | 10 | [9] | [4] | [-3] | 57 | -201 | CR | -0.1 | HoldShort? | | (9) | -1 | -8 | -10 | 20 | 0.9,84 | 60 | | 37 | Jan/18 | 15 | 19.15 | 18.64 | 18.94(0.53) | 19.4(0.31) | 19.64(0.05) | 19.65 | 0.5 | | -4 | 77(7.2) | 25 | [9] | [7] | [5] | 69 | -133 | UT | 0 | OpenLong? | | (11) | 1 | 10 | -5 | 20 | 1.1,91 | 53 | | 38 | Jan/18 | 14 | 19.15 | 18.64 | 18.84(0.53) | 19.34(0.21) | 19.63(0.1) | 19.54 | 0.4 | | -4 | 70(-2.2) | 0 | [9] | [7] | [-8] | 68 | -122 | CR | -0.1 | HoldShort | | (10) | 2 | -24 | -7 | 15 | 1,93 | 53 | | 39 | Jan/18 | 13 | 19.15 | 18.64 | 18.74(0.54) | 19.3(0.42) | 19.61(1.34) | 19.8 | 0.7 | | -4 | 72(1.6) | 50 | [10] | [31] | [13] | 88 | 371 | UT | 0.3 | OpenLong | | (11) | 24 | 14 | 4 | 20 | 1.5,100 | 53 | | 40 | Jan/18 | 12 | 19.15 | 18.64 | 18.64(0.49) | 19.22(0.21) | 19.35(0.62) | 19.65 | 0.5 | | -4 | 71(1) | 35 | [9] | [16] | [12] | 85 | 213 | UT | 0.4 | OpenLong | | (10) | 11 | 7 | 3 | 20 | 1.4,100 | 53 | | | | |
| 41 | Jan/18 | 11 | 19.15 | 18.64 | 18.55(0.54) | 19.18(0.58) | 19.23(0.42) | 19.57 | 0.4 | | -4 | 70(2) | 30 | [10] | [16] | [6] | 88 | 124 | UT | 0.5 | OpenLong | | (9) | 7 | 3 | 14 | 20 | 1.5,100 | 53 | | 42 | Jan/18 | 10 | 19.15 | 18.64 | 18.45(0.49) | 19.07(0.79) | 19.15(0.58) | 19.54 | 0.4 | | -4 | 68(3.6) | 25 | [9] | [20] | [3] | 77 | 253 | UT | 0.6 | OpenLong | | (10) | 10 | 6 | 2 | 10 | 1.6,87 | 53 | | 43 | Jan/18 | 9 | 19.15 | 18.64 | 18.36(0.55) | 18.92(0.69) | 19.04(0.26) | 19.48 | 0.3 | | -4 | 64(2.2) | 50 | [10] | [14] | [33] | 77 | 134 | UT | 0.7 | OpenLong? | | (9) | 5 | 90 | -4 | 20 | 1.8,82 | 53 | | 44 | Jan/14 | 15 | 19.24 | 18.43 | 18.26(0.27) | 18.79(0.16) | 18.99(-0.52) | 18.56 | -0.5 | | -8 | 62(17) | -50 | [5] | [-7] | [-25] | 45 | -233 | DR | -0.7 | OpenShort? | | (6) | -9 | -38 | -14 | -20 | 0.5,82 | 40 | | 45 | Jan/14 | 14 | 19.24 | 18.43 | 18.21(0.28) | 18.76(0.64) | 19.09(-0.26) | 18.96 | -0.2 | | -8 | 45(1.2) | -50 | [5] | [2] | [-14] | 72 | 67 | CR | -0.2 | HoldShort | | (8) | -5 | -24 | -10 | -20 | 1.2,92 | 40 | | | | |
| 46 | Jan/14 | 13 | 19.24 | 18.43 | 18.16(0.39) | 18.64(0.87) | 19.14(0.9) | 19.21 | -0 | | -8 | 44(4) | 5 | [7] | [25] | [8] | 90 | 414 | RG | 0.1 | Wait | | (7) | 16 | 16 | -6 | 20 | 1.7,97 | 40 | | 47 | Jan/14 | 12 | 19.24 | 18.43 | 18.09(0.28) | 18.48(0.76) | 18.97(0.8) | 19.04 | -0.1 | | -8 | 40(2.4) | -25 | [5] | [22] | [-3] | 88 | 452 | CR | 0.1 | OpenShort | | (6) | 14 | -14 | -13 | 20 | 1.7,95 | 40 | | 48 | Jan/14 | 11 | 19.24 | 18.43 | 18.04(0.33) | 18.34(0.82) | 18.82(1.24) | 19.19 | -0 | | -8 | 37(5.7) | 15 | [6] | [31] | [21] | 103 | 623 | UT | 0.7 | HoldLong | | (6) | 22 | 12 | 34 | 20 | 2.2,98 | 40 | | 49 | Jan/14 | 10 | 19.24 | 18.43 | 17.98(0.17) | 18.19(0.72) | 18.59(0.92) | 19.06 | -0.1 | | -8 | 32(4.4) | 5 | [3] | [23] | [17] | 108 | 661 | RG | 1.1 | SmallShort | | (5) | 17 | -8 | 36 | 20 | 2.4,98 | 40 | | 50 | Jan/14 | 9 | 19.24 | 18.43 | 17.95(0.11) | 18.06(0.78) | 18.42(1.49) | 19.14 | -0.1 | | -8 | 27(3.4) | -5 | [2] | [34] | [49] | 128 | 920 | RG | 1.9 | SmallShort? | | (4) | 27 | 64 | 43 | 20 | 3.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|