|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $248.2600 One month high (close): $277.7700
SYK Daily Change: -0.41% Daily StdDev 1.6% SYK EMA_5_Trend: -0.79% 10Minute StdDev: $3.349
Latest Price : $248.26(-0.41%) | Fri. Jan 28, 2022($3.1) Thu. Jan 27, 2022($3) Wed. Jan 26, 2022($3.1) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($5.5) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 263.42 | 257.82 | 248.9(-0.06) | 247.61(0.29) | 248.84(0.55) | 253.05 | -1.3 | | -16 | 58(-1.8) | -30 | [-4] | [38] | [41] | 42 | 373 | UR | 0.9 | SmallShort? | | (-6) | 34 | 88 | 29 | 20 | 0.9,69 | 15 | Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.8%(40%)
Daily Trend: %
Up Forces:
Down Forces: 248.9(hourly_sma_20 -1.64%)
Support Levels: 247.61(weak_hourly_sma_10 -2.15%)
Resistance Levels: 257.82(daily_ema_10 1.89%) 263.42(daily_ema_20 4.1%)
|
| | | 2 | Jan/25 | 15 | 264.6 | 259.83 | 249.04(-0.12) | 246.89(0.25) | 247.47(0.37) | 249.43 | -2.1 | | -14 | 60(-8.7) | -50 | [-8] | [25] | [1] | 10 | 238 | UR | 0.4 | SmallShort? | | (-7) | 23 | -12 | 22 | 18 | 0.1,57 | 13 | | 3 | Jan/25 | 14 | 264.6 | 259.83 | 249.34(-0.18) | 246.27(0.26) | 246.55(0.37) | 249.92 | -2 | | -14 | 69(-5.8) | -50 | [-11] | [25] | [33] | -14 | 300 | UR | 0.7 | SmallShort | | (-7) | 23 | 80 | 15 | 20 | 0.1,34 | 13 | | 4 | Jan/25 | 13 | 264.6 | 259.83 | 249.78(-0.31) | 245.63(0.06) | 245.65(-0.22) | 246.68 | -2.5 | | -14 | 74(-7.6) | -50 | [-19] | [-20] | [11] | -45 | 142 | DP | 0.2 | OpenShort | | (-16) | -14 | 27 | 4 | 12 | -0.6,20 | 13 | | 5 | Jan/25 | 12 | 264.6 | 259.83 | 250.56(-0.36) | 245.49(0.04) | 246.18(-0.08) | 245.58 | -2.6 | | -14 | 82(-7.1) | -50 | [-23] | [-13] | [-2] | -55 | 149 | DT | -0.1 | OpenShort | | (-21) | -5 | -4 | 0 | -5 | -0.8,15 | 13 | | | | |
| 6 | Jan/25 | 11 | 264.6 | 259.83 | 251.46(-0.37) | 245.38(-0.37) | 246.37(0.03) | 245.75 | -2.6 | | -14 | 89(-6) | -50 | [-23] | [-19] | [13] | -58 | 157 | DP | -0.1 | OpenShort | | (-23) | 2 | 20 | -4 | 20 | -0.9,15 | 13 | | 7 | Jan/25 | 10 | 264.6 | 259.83 | 252.39(-0.4) | 246.28(-0.46) | 246.29(0.07) | 244.97 | -2.7 | | -14 | 95(-2.8) | -50 | [-25] | [-20] | [-0] | -57 | 138 | DT | -0.2 | OpenShort | | (-24) | 4 | -16 | 4 | 20 | -1.1,21 | 13 | | 8 | Jan/25 | 9 | 264.6 | 259.83 | 253.4(-0.33) | 247.43(-0.38) | 246.13(0.21) | 245.61 | -2.6 | | -14 | 98(-1.6) | -50 | [-21] | [-7] | [-23] | -55 | 82 | DT | -0.1 | OpenShort? | | (-24) | 13 | -81 | 9 | 20 | -1.1,23 | 13 | | 9 | Jan/24 | 15 | 265.72 | 261.38 | 254.25(-0.26) | 248.37(-0.31) | 245.61(0.31) | 248.92 | -2.6 | | -12 | 99(-14.7) | -35 | [-16] | [3] | [28] | -46 | 138 | UR | 0.5 | SmallShort? | | (-18) | 19 | 57 | 17 | 20 | -0.7,22 | 34 | | 10 | Jan/24 | 14 | 265.72 | 261.38 | 254.92(-0.24) | 249.13(-0.42) | 244.84(0.2) | 246.6 | -3 | | -12 | 114(2.7) | -50 | [-15] | [-7] | [13] | -68 | -33 | DP | 0.2 | OpenShort | | (-20) | 13 | 29 | 12 | 20 | -1.1,10 | 34 | | | | |
| 11 | Jan/24 | 13 | 265.72 | 261.38 | 255.54(-0.29) | 250.18(-0.4) | 244.35(-0.77) | 245.45 | -3.2 | | -12 | 111(5) | -50 | [-18] | [-68] | [15] | -81 | -290 | DP | 0.2 | OpenShort | | (-18) | -48 | 52 | 9 | -20 | -1.4,4 | 34 | | 12 | Jan/24 | 12 | 265.72 | 261.38 | 256.28(-0.35) | 251.18(-0.48) | 246.24(-0.99) | 243.38 | -3.5 | | -12 | 106(9.4) | -50 | [-22] | [-85] | [-10] | -97 | -395 | DT | -0.4 | OpenShort | | (-21) | -62 | -9 | 11 | -20 | -1.9,1 | 34 | | 13 | Jan/24 | 11 | 265.72 | 261.38 | 257.19(-0.36) | 252.4(-0.59) | 248.7(-0.96) | 243.72 | -3.4 | | -12 | 97(11.5) | -50 | [-23] | [-87] | [-20] | -104 | -397 | DT | -0.8 | HoldShort | | (-22) | -60 | -29 | -6 | -20 | -2.2,1 | 34 | | 14 | Jan/24 | 10 | 265.72 | 261.38 | 258.11(-0.33) | 253.9(-0.72) | 251.1(-0.99) | 244.89 | -3.2 | | -12 | 86(16.4) | -50 | [-21] | [-92] | [-8] | -109 | -426 | DT | -1.1 | HoldShort | | (-21) | -62 | 8 | -9 | -20 | -2.4,1 | 34 | | 15 | Jan/24 | 9 | 265.72 | 261.38 | 258.97(-0.27) | 255.73(-0.7) | 253.61(-0.94) | 244.56 | -3.3 | | -12 | 69(19.5) | -50 | [-17] | [-88] | [-96] | -129 | -524 | DT | -2 | HoldShort? | | (-20) | -59 | -246 | -17 | -20 | -3.2,1 | 34 | | | | |
| 16 | Jan/21 | 15 | 266.61 | 262.65 | 259.67(-0.12) | 257.54(-0.37) | 256.01(-0.05) | 254.83 | -2.1 | | -11 | 50(-2.9) | -50 | [-8] | [-20] | [-7] | -86 | -80 | DT | -0.4 | HoldShort? | | (-6) | -3 | -20 | -3 | 4 | -1.5,2 | 38 | | 17 | Jan/21 | 14 | 266.61 | 262.65 | 259.98(-0.1) | 258.5(-0.33) | 256.13(0.03) | 255.64 | -1.9 | | -11 | 53(2.5) | -50 | [-6] | [-13] | [-2] | -82 | -59 | DT | -0.2 | OpenShort | | (-7) | 2 | -2 | -2 | -6 | -1.5,6 | 38 | | 18 | Jan/21 | 13 | 266.61 | 262.65 | 260.25(-0.13) | 259.35(-0.3) | 256.06(-0.26) | 255.75 | -1.9 | | -11 | 50(3.4) | -50 | [-8] | [-31] | [-6] | -77 | -103 | DT | -0.1 | OpenShort | | (-7) | -16 | -13 | 10 | -20 | -1.6,13 | 38 | | 19 | Jan/21 | 12 | 266.61 | 262.65 | 260.59(-0.13) | 260.14(-0.22) | 256.74(-0.43) | 256.32 | -1.8 | | -11 | 47(2.2) | -50 | [-8] | [-39] | [-12] | -78 | -135 | DT | -0.2 | OpenShort | | (-7) | -27 | -28 | 10 | -20 | -1.6,12 | 38 | | 20 | Jan/21 | 11 | 266.61 | 262.65 | 260.92(-0.08) | 260.71(-0.06) | 257.86(-0.44) | 257.5 | -1.6 | | -11 | 44(1.1) | -50 | [-5] | [-34] | [10] | -77 | -161 | DP | -0.1 | OpenShort | | (-7) | -28 | 51 | -8 | -20 | -1.4,8 | 38 | | | | |
| 21 | Jan/21 | 10 | 266.61 | 262.65 | 261.13(-0.13) | 260.86(-0.22) | 259(-0.75) | 255.36 | -2 | | -11 | 43(8.9) | -50 | [-8] | [-59] | [-18] | -108 | -279 | DT | -1.5 | HoldShort | | (-9) | -47 | -4 | -47 | -20 | -2.3,0 | 38 | | 22 | Jan/21 | 9 | 266.61 | 262.65 | 261.47(-0.09) | 261.43(-0.21) | 260.95(-0.64) | 255.55 | -1.9 | | -11 | 34(7.9) | -50 | [-6] | [-52] | [-44] | -107 | -302 | DT | -2.8 | HoldShort? | | (-7) | -40 | -77 | -59 | -20 | -3,18 | 38 | | 23 | Jan/20 | 15 | 267.16 | 264.34 | 261.71(-0.05) | 261.98(-0.13) | 262.63(-0.35) | 258.8 | -1.7 | | -7 | 27(-1.1) | -50 | [-3] | [-29] | [-37] | -52 | -149 | DT | -2.5 | OpenShort? | | (-2) | -22 | -76 | -45 | -20 | -1.9,46 | 36 | | 24 | Jan/20 | 14 | 267.16 | 264.34 | 261.85(-0.07) | 262.33(0.05) | 262.63(0) | 262.07 | -1 | | -7 | 28(-5.3) | -50 | [-4] | [-2] | [-16] | 34 | 82 | DT | -1.1 | OpenShort | | (1) | 0 | -36 | -16 | -17 | 0.2,79 | 36 | | 25 | Jan/20 | 13 | 267.16 | 264.34 | 261.85(-0) | 262.2(0.15) | 263.56(0.32) | 263.63 | -0.7 | | -7 | 33(0) | -30 | [0] | [22] | [-2] | 69 | 142 | CR | 0 | HoldShort | | (-3) | 20 | -15 | 12 | 7 | 1,94 | 36 | | | | |
| 26 | Jan/20 | 12 | 267.16 | 264.34 | 262.04(0.04) | 261.81(0.13) | 262.73(0.31) | 264.29 | -0.6 | | -7 | 33(1.8) | 0 | [3] | [22] | [8] | 84 | 129 | RG | 1 | SmallShort | | (1) | 20 | -2 | 33 | 20 | 1.4,99 | 36 | | 27 | Jan/20 | 11 | 267.16 | 264.34 | 261.93(0.03) | 261.46(0.12) | 261.91(0.23) | 264.37 | -0.6 | | -7 | 31(1.7) | 15 | [2] | [16] | [21] | 83 | 118 | UT | 1.6 | OpenLong | | (3) | 15 | 24 | 54 | 20 | 1.6,93 | 36 | | 28 | Jan/20 | 10 | 267.16 | 264.34 | 261.85(0.02) | 261.14(0.06) | 261.3(0.12) | 263.34 | -0.8 | | -7 | 29(0.6) | -5 | [1] | [7] | [18] | 34 | 70 | RG | 1.4 | SmallShort | | (1) | 8 | 27 | 30 | 20 | 1,59 | 36 | | 29 | Jan/20 | 9 | 267.16 | 264.34 | 261.79(-0.04) | 260.98(-0.05) | 260.99(0.05) | 262.19 | -1 | | -7 | 29(-1) | -5 | [-3] | [-2] | [26] | -14 | 74 | RG | 0.8 | SmallShort? | | (-1) | 3 | 66 | 7 | 20 | 0.3,29 | 36 | | 30 | Jan/19 | 15 | 267.24 | 265.88 | 261.89(-0.11) | 261.12(-0.11) | 260.85(-0.02) | 259.4 | -1.8 | | -3 | 30(-4.9) | -50 | [-7] | [-9] | [-11] | -80 | 8 | DT | -1 | HoldShort? | | (-5) | -1 | -20 | -14 | -20 | -1.7,13 | 37 | | | | |
| 31 | Jan/19 | 14 | 267.24 | 265.88 | 262.17(-0.16) | 261.41(-0.04) | 260.9(-0.05) | 260.26 | -1.6 | | -3 | 35(-11) | -50 | [-10] | [-10] | [-11] | -56 | 81 | DT | -0.4 | OpenShort | | (-6) | -3 | -28 | 2 | -20 | -1.3,27 | 37 | | 32 | Jan/19 | 13 | 267.24 | 265.88 | 262.59(-0.16) | 261.51(0.02) | 261.02(0.01) | 261.45 | -1.3 | | -3 | 46(-11.9) | -50 | [-10] | [-4] | [-4] | -35 | 127 | DT | 0.2 | OpenShort | | (-9) | 1 | -18 | 16 | -4 | -0.6,30 | 37 | | 33 | Jan/19 | 12 | 267.24 | 265.88 | 263.01(-0.16) | 261.46(0.04) | 261.02(0) | 262.22 | -1.2 | | -3 | 58(-11) | -50 | [-10] | [-4] | [13] | -37 | 134 | DP | 0.5 | OpenShort | | (-9) | 0 | 30 | 11 | 12 | -0.3,21 | 37 | | 34 | Jan/19 | 11 | 267.24 | 265.88 | 263.42(-0.18) | 261.36(-0.19) | 260.98(-0.16) | 260.91 | -1.5 | | -3 | 69(-6.7) | -45 | [-11] | [-22] | [12] | -63 | 44 | DP | -0 | OpenShort | | (-12) | -10 | 30 | -1 | 20 | -0.8,7 | 37 | | 35 | Jan/19 | 10 | 267.24 | 265.88 | 263.89(-0.22) | 261.86(-0.15) | 261.4(-0.18) | 259.61 | -1.8 | | -3 | 75(-5.1) | -50 | [-14] | [-22] | [-14] | -82 | 20 | DT | -0.5 | HoldShort | | (-13) | -11 | -30 | -9 | -20 | -1.3,1 | 37 | | | | |
| 36 | Jan/19 | 9 | 267.24 | 265.88 | 264.46(-0.17) | 262.25(-0.06) | 261.88(-0.04) | 260.9 | -1.5 | | -3 | 80(-1.2) | -50 | [-11] | [-10] | [-5] | -69 | 34 | DT | -0.3 | OpenShort? | | (-13) | -3 | -7 | -5 | -20 | -1,6 | 37 | | 37 | Jan/18 | 15 | 266.87 | 267.81 | 264.9(-0.14) | 262.4(-0.07) | 261.99(0.02) | 261.22 | -1.2 | | 2 | 82(5.2) | -30 | [-9] | [-4] | [-9] | -60 | 9 | DT | -0.2 | OpenShort? | | (-10) | 1 | -24 | 3 | -17 | -1,15 | 39 | | 38 | Jan/18 | 14 | 266.87 | 267.81 | 265.26(-0.11) | 262.4(-0) | 261.94(0.07) | 262.26 | -1 | | 2 | 76(0.2) | -10 | [-7] | [1] | [-4] | -55 | 18 | RG | 0.1 | Wait | | (-7) | 4 | -17 | 10 | -5 | -0.9,18 | 39 | | 39 | Jan/18 | 13 | 266.87 | 267.81 | 265.56(-0.09) | 262.59(-0.02) | 261.75(-0.22) | 263 | -0.8 | | 2 | 76(0.3) | 5 | [-6] | [-16] | [8] | -54 | -64 | RG | 0.4 | Wait | | (-6) | -13 | 18 | 8 | 15 | -0.7,14 | 39 | | 40 | Jan/18 | 12 | 266.87 | 267.81 | 265.8(-0.12) | 262.64(-0.11) | 262.32(-0.11) | 262.23 | -1 | | 2 | 76(1.2) | -5 | [-7] | [-13] | [9] | -69 | -38 | RG | -0 | Wait | | (-7) | -7 | 23 | 2 | 10 | -1,6 | 39 | | | | |
| 41 | Jan/18 | 11 | 266.87 | 267.81 | 266.11(-0.14) | 262.93(-0.28) | 262.6(-0.08) | 261.24 | -1.2 | | 2 | 75(3.7) | -25 | [-9] | [-17] | [2] | -84 | -60 | DP | -0.4 | OpenShort | | (-9) | -5 | 8 | -13 | 14 | -1.4,1 | 39 | | 42 | Jan/18 | 10 | 266.87 | 267.81 | 266.47(-0.15) | 263.68(-0.36) | 262.82(-0.21) | 260.89 | -1.3 | | 2 | 71(6.4) | -45 | [-9] | [-27] | [-4] | -79 | -113 | DT | -0.6 | OpenShort | | (-9) | -13 | -12 | -1 | -3 | -1.7,14 | 39 | | 43 | Jan/18 | 9 | 266.87 | 267.81 | 266.87(-0.11) | 264.63(-0.32) | 263.36(-0.03) | 261.41 | -1.2 | | 2 | 65(4.3) | -50 | [-7] | [-14] | [-34] | -76 | -97 | DT | -0.7 | OpenShort? | | (-8) | -2 | -102 | 7 | -11 | -1.8,19 | 39 | | 44 | Jan/14 | 15 | 266.52 | 268.69 | 267.16(-0.05) | 265.47(-0.16) | 263.44(0.2) | 265.89 | -0.1 | | 6 | 60(20.3) | 50 | [-3] | [7] | [24] | -44 | 48 | UR | 0.9 | SmallShort? | | (-2) | 12 | 52 | 19 | 20 | -0.5,19 | 46 | | 45 | Jan/14 | 14 | 266.52 | 268.69 | 267.3(-0.1) | 265.89(-0.29) | 262.92(-0.13) | 263.63 | -0.4 | | 6 | 40(1.7) | 20 | [-6] | [-18] | [13] | -76 | -73 | RG | 0.3 | Wait | | (-6) | -8 | 33 | 13 | 0 | -1.3,7 | 46 | | | | |
| 46 | Jan/14 | 13 | 266.52 | 268.69 | 267.57(-0.12) | 266.66(-0.28) | 263.25(-0.49) | 262.21 | -0.6 | | 6 | 38(4.4) | -30 | [-7] | [-40] | [-9] | -98 | -202 | DT | -0.4 | OpenShort | | (-8) | -30 | -16 | 6 | -20 | -2,2 | 46 | | 47 | Jan/14 | 12 | 266.52 | 268.69 | 267.89(-0.09) | 267.41(-0.19) | 264.55(-0.5) | 262.93 | -0.5 | | 6 | 34(3.7) | -10 | [-6] | [-38] | [-4] | -101 | -226 | BT | -0.7 | OpenLong | | (-7) | -31 | 9 | -5 | -20 | -2.1,2 | 46 | | 48 | Jan/14 | 11 | 266.52 | 268.69 | 268.12(-0.09) | 267.93(-0.23) | 265.87(-0.62) | 262.53 | -0.6 | | 6 | 30(6.6) | -20 | [-6] | [-46] | [-22] | -115 | -276 | DT | -1.6 | HoldShort | | (-6) | -38 | -23 | -38 | -20 | -2.6,0 | 46 | | 49 | Jan/14 | 10 | 266.52 | 268.69 | 268.37(-0.04) | 268.54(-0.16) | 267.54(-0.48) | 263.51 | -0.4 | | 6 | 24(3.6) | -5 | [-3] | [-35] | [-26] | -117 | -260 | RG | -2.4 | SmallLong | | (-4) | -29 | -37 | -39 | -20 | -2.9,6 | 46 | | 50 | Jan/14 | 9 | 266.52 | 268.69 | 268.47(0.02) | 268.96(-0.12) | 268.84(-0.46) | 265.13 | -0.2 | | 6 | 20(-2.2) | 0 | [1] | [-31] | [-37] | -86 | -256 | DR | -2.6 | HoldShort? | | (-1) | -28 | -78 | -29 | -20 | -2.4,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|