|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $40.1900 One month high (close): $72.9900
soxl Daily Change: 4.8% Daily StdDev 6.17% soxl EMA_5_Trend: -3.85% 10Minute StdDev: $2.1688
Latest Price : $42.12(4.8%) | Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($2.7)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 58.23 | 50.82 | 42.23(-0.31) | 41.58(0.75) | 41.61(1.29) | 43.75 | -1.4 | | -26 | 25(-1.2) | -25 | [-5] | [19] | [55] | 37 | 893 | UR | 0.8 | SmallShort? | | (-9) | 21 | 113 | 23 | 20 | 0.6,72 | 30 | Sample size 14 Avg positive next hour return: 2.66%(36%) Avg negative next hour return: -3.49%(64%)
Daily Trend: %
Up Forces:
Down Forces: 42.23(hourly_sma_20 -3.47%)
Support Levels: 41.58(weak_hourly_sma_10 -4.96%)
Resistance Levels: 50.82(daily_ema_10 16.16%) 58.23(daily_ema_20 33.1%)
|
| | | 2 | Jan/25 | 15 | 59.69 | 52.93 | 42.36(-0.52) | 41.27(0.93) | 41.08(0.22) | 41.3 | -1.9 | | -25 | 27(-2) | -50 | [-8] | [2] | [-31] | -5 | 236 | RG | 0.1 | Wait? | | (-11) | 4 | -56 | 13 | -20 | -0.4,55 | 23 | | 3 | Jan/25 | 14 | 59.69 | 52.93 | 42.58(-0.58) | 40.89(0.76) | 40.99(0.76) | 42.55 | -1.8 | | -25 | 29(-2.2) | -45 | [-9] | [9] | [37] | -3 | 644 | UR | 0.6 | SmallShort | | (-7) | 12 | 76 | 12 | 20 | -0,47 | 23 | | 4 | Jan/25 | 13 | 59.69 | 52.93 | 42.83(-1.15) | 40.58(0.1) | 40.68(-1.41) | 40.93 | -1.9 | | -25 | 31(-4.3) | -50 | [-19] | [-34] | [16] | -32 | 240 | DP | 0.1 | OpenShort | | (-16) | -23 | 43 | -1 | 20 | -0.6,33 | 23 | | 5 | Jan/25 | 12 | 59.69 | 52.93 | 43.33(-1.32) | 40.54(-0.25) | 41.26(-0.77) | 40.03 | -2 | | -25 | 35(-3.7) | -50 | [-22] | [-27] | [-12] | -44 | 202 | DT | -0.4 | OpenShort | | (-25) | -13 | -25 | -4 | -20 | -1,31 | 23 | | | | |
| 6 | Jan/25 | 11 | 59.69 | 52.93 | 43.91(-1.3) | 40.64(-0.9) | 41.58(0.27) | 40.57 | -2 | | -25 | 39(-3.4) | -50 | [-21] | [-15] | [8] | -39 | 406 | DP | -0.3 | OpenShort | | (-25) | 4 | -19 | -4 | 20 | -0.9,34 | 23 | | 7 | Jan/25 | 10 | 59.69 | 52.93 | 44.49(-1.33) | 41.01(-1.25) | 41.47(1.39) | 40.98 | -1.9 | | -25 | 42(-2.3) | -50 | [-22] | [-0] | [19] | -30 | 643 | UR | -0.1 | SmallShort | | (-26) | 23 | -5 | 8 | 20 | -0.9,43 | 23 | | 8 | Jan/25 | 9 | 59.69 | 52.93 | 45.09(-1.12) | 41.53(-1.05) | 40.9(1.06) | 41.09 | -1.9 | | -25 | 44(-1.7) | -50 | [-18] | [-3] | [-19] | -32 | 287 | DT | 0 | OpenShort? | | (-25) | 17 | -108 | 15 | 20 | -0.9,41 | 23 | | 9 | Jan/24 | 15 | 61.38 | 55.01 | 45.6(-0.76) | 41.97(-0.66) | 40.47(1.66) | 43.56 | -2 | | -21 | 46(-5.3) | -40 | [-12] | [14] | [71] | -27 | 554 | UR | 0.7 | SmallShort? | | (-18) | 27 | 92 | 25 | 20 | -0.5,36 | 25 | | 10 | Jan/24 | 14 | 61.38 | 55.01 | 45.95(-1.14) | 42.25(-1.4) | 39.81(0.35) | 41.57 | -2.2 | | -21 | 51(-0.9) | -40 | [-19] | [-16] | [42] | -55 | 128 | DP | 0.4 | OpenShort | | (-20) | 6 | 67 | 15 | 20 | -1,20 | 25 | | | | |
| 11 | Jan/24 | 13 | 61.38 | 55.01 | 46.48(-1.3) | 42.85(-1.34) | 39.67(-2.05) | 40.17 | -2.4 | | -21 | 52(0.6) | -50 | [-22] | [-56] | [32] | -76 | -669 | DP | 0.1 | OpenShort | | (-26) | -34 | 133 | 9 | -20 | -1.3,7 | 25 | | 12 | Jan/24 | 12 | 61.38 | 55.01 | 47.09(-1.73) | 43.43(-1.9) | 40.5(-3.98) | 37.55 | -2.7 | | -21 | 52(4.1) | -50 | [-29] | [-95] | [-80] | -103 | -1386 | DT | -0.6 | HoldShort | | (-32) | -67 | -95 | 2 | -20 | -2.1,0 | 25 | | 13 | Jan/24 | 11 | 61.38 | 55.01 | 47.92(-1.44) | 44.27(-1.75) | 42.18(-2.92) | 39.51 | -2.4 | | -21 | 48(2.8) | -50 | [-24] | [-75] | [-45] | -100 | -1132 | DT | -0.6 | HoldShort | | (-30) | -49 | -40 | -3 | -20 | -2,0 | 25 | | 14 | Jan/24 | 10 | 61.38 | 55.01 | 48.62(-1.3) | 45.06(-2.32) | 43.45(-2.82) | 40.35 | -2.3 | | -21 | 45(4.6) | -50 | [-22] | [-77] | [-33] | -103 | -1177 | DT | -0.8 | HoldShort | | (-28) | -47 | -29 | -7 | -20 | -2.1,0 | 25 | | 15 | Jan/24 | 9 | 61.38 | 55.01 | 49.26(-1.48) | 46.13(-2.23) | 44.71(-2.87) | 40.98 | -2.3 | | -21 | 40(2.7) | -50 | [-25] | [-78] | [-74] | -108 | -1010 | DT | -1 | HoldShort? | | (-24) | -48 | -144 | -11 | -20 | -2.3,0 | 25 | | | | |
| 16 | Jan/21 | 15 | 62.54 | 56.52 | 50(-1.28) | 47.18(-1.69) | 46.03(-0.75) | 44.32 | -2.2 | | -21 | 38(-3.7) | -50 | [-22] | [-39] | [-25] | -91 | -178 | DT | -0.5 | HoldShort? | | (-23) | -13 | -54 | -5 | -20 | -1.7,2 | 28 | | 17 | Jan/21 | 14 | 62.54 | 56.52 | 50.65(-1.07) | 47.99(-1.34) | 46.38(0.02) | 45.62 | -2 | | -21 | 41(-0.7) | -50 | [-18] | [-22] | [-11] | -83 | -43 | DT | -0.2 | HoldShort | | (-23) | 0 | -19 | -3 | -20 | -1.5,5 | 28 | | 18 | Jan/21 | 13 | 62.54 | 56.52 | 51.2(-1.12) | 48.64(-1.18) | 46.37(-0.66) | 46.08 | -2 | | -21 | 42(-0.7) | -50 | [-19] | [-32] | [-14] | -75 | -163 | DT | -0.1 | HoldShort | | (-21) | -11 | -14 | 7 | -20 | -1.5,13 | 28 | | 19 | Jan/21 | 12 | 62.54 | 56.52 | 51.78(-1.05) | 49.22(-0.95) | 46.68(-1.93) | 46.43 | -1.9 | | -21 | 43(0.7) | -50 | [-18] | [-51] | [-33] | -76 | -533 | DT | -0.1 | HoldShort | | (-21) | -32 | -51 | 11 | -20 | -1.5,12 | 28 | | 20 | Jan/21 | 11 | 62.54 | 56.52 | 52.33(-0.95) | 49.69(-0.76) | 47.6(-1.39) | 47.71 | -1.8 | | -21 | 42(-1.3) | -50 | [-16] | [-40] | [18] | -74 | -352 | DP | 0 | OpenShort | | (-18) | -23 | 74 | 7 | -20 | -1.3,9 | 28 | | | | |
| 21 | Jan/21 | 10 | 62.54 | 56.52 | 52.83(-1.27) | 50.07(-1.44) | 48.27(-2.84) | 45.94 | -2 | | -21 | 43(2.5) | -50 | [-21] | [-72] | [-23] | -97 | -809 | DT | -0.6 | OpenShort | | (-23) | -48 | 11 | -8 | -20 | -1.9,1 | 28 | | 22 | Jan/21 | 9 | 62.54 | 56.52 | 53.51(-1.29) | 50.8(-1.49) | 49.68(-2.44) | 45.68 | -2 | | -21 | 41(2.1) | -50 | [-22] | [-65] | [-58] | -108 | -864 | DT | -1.2 | HoldShort? | | (-25) | -41 | -78 | -16 | -20 | -2.3,0 | 28 | | 23 | Jan/20 | 15 | 63.72 | 58.77 | 54.21(-1.09) | 51.57(-1.21) | 50.92(-1.68) | 47.63 | -2.3 | | -17 | 39(-4.3) | -50 | [-18] | [-48] | [-64] | -96 | -619 | DT | -1 | HoldShort? | | (-22) | -28 | -118 | -13 | -20 | -2,4 | 30 | | 24 | Jan/20 | 14 | 63.72 | 58.77 | 54.81(-1.15) | 52.2(-0.36) | 51.79(0.02) | 50.77 | -1.8 | | -17 | 43(-5.9) | -50 | [-19] | [-13] | [-20] | -72 | 280 | DT | -0.3 | OpenShort | | (-16) | 0 | -32 | -2 | -20 | -1.3,11 | 30 | | 25 | Jan/20 | 13 | 63.72 | 58.77 | 55.45(-1) | 52.39(-0.81) | 51.78(-0.17) | 51.64 | -1.7 | | -17 | 49(-3.3) | -50 | [-17] | [-19] | [-1] | -61 | 152 | DT | -0 | OpenShort | | (-22) | -3 | -24 | 6 | 20 | -1.1,17 | 30 | | | | |
| 26 | Jan/20 | 12 | 63.72 | 58.77 | 56.01(-0.83) | 52.82(-0.92) | 51.87(-0.1) | 52.29 | -1.6 | | -17 | 52(-1.4) | -50 | [-14] | [-18] | [13] | -58 | 51 | DP | 0.1 | OpenShort | | (-19) | -2 | 0 | 12 | 20 | -1,17 | 30 | | 27 | Jan/20 | 11 | 63.72 | 58.77 | 56.48(-0.88) | 53.31(-0.82) | 51.92(-0.52) | 52.28 | -1.6 | | -17 | 54(-1.4) | -50 | [-15] | [-25] | [11] | -67 | -81 | DP | 0.1 | OpenShort | | (-17) | -9 | 16 | 7 | 20 | -1.1,11 | 30 | | 28 | Jan/20 | 10 | 63.72 | 58.77 | 56.98(-0.92) | 53.75(-1.09) | 52.19(-0.78) | 51.85 | -1.7 | | -17 | 55(0.3) | -50 | [-16] | [-32] | [11] | -79 | -262 | DP | -0.1 | OpenShort | | (-18) | -13 | 40 | 2 | -20 | -1.3,4 | 30 | | 29 | Jan/20 | 9 | 63.72 | 58.77 | 57.51(-0.95) | 54.34(-1.15) | 52.6(-0.75) | 50.79 | -1.8 | | -17 | 55(3.2) | -50 | [-16] | [-32] | [-35] | -93 | -495 | DT | -0.5 | OpenShort? | | (-21) | -13 | -49 | -3 | -20 | -1.7,0 | 30 | | 30 | Jan/19 | 15 | 64.71 | 60.69 | 58.06(-0.82) | 54.97(-1.1) | 53(-1.4) | 52.12 | -2.2 | | -13 | 51(-9.6) | -50 | [-14] | [-41] | [-15] | -87 | -607 | DT | -0.2 | HoldShort? | | (-17) | -24 | -15 | 2 | -20 | -1.6,3 | 31 | | | | |
| 31 | Jan/19 | 14 | 64.71 | 60.69 | 58.54(-0.75) | 55.58(-1.17) | 53.75(-1.77) | 52.53 | -2.2 | | -13 | 61(4.4) | -50 | [-13] | [-49] | [-26] | -86 | -753 | DT | -0.4 | OpenShort | | (-16) | -31 | -45 | 8 | -20 | -1.7,7 | 31 | | 32 | Jan/19 | 13 | 64.71 | 60.69 | 58.98(-0.71) | 56.24(-1.06) | 54.72(-1.07) | 53.8 | -1.9 | | -13 | 57(2.6) | -50 | [-12] | [-36] | [-6] | -83 | -483 | DT | -0.3 | OpenShort | | (-13) | -18 | -0 | 4 | -20 | -1.6,7 | 31 | | 33 | Jan/19 | 12 | 64.71 | 60.69 | 59.4(-0.77) | 56.84(-1.01) | 55.31(-1.39) | 53.81 | -1.9 | | -13 | 54(3.7) | -50 | [-13] | [-41] | [-2] | -92 | -558 | DT | -0.5 | OpenShort | | (-14) | -24 | 38 | -3 | -20 | -1.8,3 | 31 | | 34 | Jan/19 | 11 | 64.71 | 60.69 | 59.86(-0.91) | 57.42(-1.91) | 56.09(-1.61) | 52.75 | -2.1 | | -13 | 50(7.5) | -50 | [-16] | [-53] | [-51] | -111 | -730 | DT | -1.2 | HoldShort | | (-17) | -28 | -108 | -7 | -20 | -2.5,2 | 31 | | 35 | Jan/19 | 10 | 64.71 | 60.69 | 60.41(-0.77) | 58.54(-1.1) | 57.01(-0.7) | 55.91 | -1.6 | | -13 | 43(-0.8) | -50 | [-13] | [-30] | [-20] | -96 | -201 | DT | -0.5 | HoldShort | | (-13) | -12 | -45 | -4 | -20 | -1.9,2 | 31 | | | | |
| 36 | Jan/19 | 9 | 64.71 | 60.69 | 60.88(-0.72) | 59.19(-0.75) | 57.41(-0.61) | 57.25 | -1.3 | | -13 | 44(-1.9) | -50 | [-12] | [-25] | [-1] | -83 | -87 | DT | -0.1 | HoldShort? | | (-14) | -11 | 13 | 5 | -20 | -1.5,5 | 31 | | 37 | Jan/18 | 15 | 65.17 | 62.73 | 61.32(-0.95) | 59.64(-0.91) | 57.76(-1.03) | 56.85 | -1.8 | | -8 | 46(-16.1) | -50 | [-16] | [-33] | [-19] | -90 | -103 | DT | -0.4 | HoldShort? | | (-15) | -18 | -25 | 1 | -20 | -1.7,3 | 35 | | 38 | Jan/18 | 14 | 65.17 | 62.73 | 61.91(-0.53) | 60.19(-0.82) | 58.36(-0.68) | 57.6 | -1.7 | | -8 | 62(3.3) | -50 | [-9] | [-25] | [-5] | -85 | -370 | DT | -0.3 | OpenShort | | (-18) | -12 | 16 | 2 | -20 | -1.5,3 | 35 | | 39 | Jan/18 | 13 | 65.17 | 62.73 | 62.24(-0.59) | 60.69(-0.78) | 58.76(-2.2) | 57.11 | -1.8 | | -8 | 58(5.4) | -50 | [-10] | [-52] | [-34] | -98 | -783 | DT | -0.6 | OpenShort | | (-11) | -39 | -37 | -7 | -20 | -1.9,0 | 35 | | 40 | Jan/18 | 12 | 65.17 | 62.73 | 62.61(-0.46) | 61.17(-0.52) | 60.08(-1.44) | 58.24 | -1.5 | | -8 | 53(3.8) | -50 | [-8] | [-36] | [-27] | -93 | -606 | DT | -0.8 | OpenShort | | (-10) | -25 | -24 | -4 | -20 | -1.8,2 | 35 | | | | |
| 41 | Jan/18 | 11 | 65.17 | 62.73 | 62.9(-0.46) | 61.49(-0.4) | 60.96(-0.97) | 58.99 | -1.3 | | -8 | 49(4.2) | -50 | [-8] | [-26] | [-30] | -91 | -416 | DT | -0.9 | OpenShort | | (-8) | -17 | -31 | -20 | -20 | -1.7,2 | 35 | | 42 | Jan/18 | 10 | 65.17 | 62.73 | 63.19(-0.27) | 61.74(-0.36) | 61.56(-0.74) | 59.95 | -1.1 | | -8 | 45(2.6) | -50 | [-5] | [-21] | [-6] | -77 | -431 | DT | -0.8 | OpenShort | | (-7) | -13 | 15 | -9 | -20 | -1.6,13 | 35 | | 43 | Jan/18 | 9 | 65.17 | 62.73 | 63.36(-0.46) | 61.96(-0.55) | 62.02(-0.96) | 59.5 | -1.2 | | -8 | 42(3.9) | -50 | [-8] | [-27] | [-55] | -82 | -406 | DT | -1.3 | OpenShort? | | (-7) | -17 | -124 | -6 | -20 | -2,18 | 35 | | 44 | Jan/14 | 15 | 65.4 | 64.34 | 63.65(-0.08) | 62.3(0.02) | 62.62(0.59) | 63.64 | -0.4 | | -1 | 38(-0.6) | 30 | [-1] | [10] | [21] | -30 | 209 | UR | 0.6 | SmallShort? | | (-3) | 10 | 25 | 9 | 20 | -0,20 | 40 | | 45 | Jan/14 | 14 | 65.4 | 64.34 | 63.65(0) | 62.29(-0.42) | 62.25(0.4) | 62.81 | -0.6 | | -1 | 39(0) | 50 | [0] | [3] | [24] | -49 | -41 | UR | 0.3 | SmallShort | | (-3) | 7 | 33 | 3 | 20 | -0.5,14 | 40 | | | | |
| 46 | Jan/14 | 13 | 65.4 | 64.34 | 63.7(-0.11) | 62.55(-0.75) | 62(0.08) | 61.74 | -0.8 | | -1 | 39(1.3) | -15 | [-2] | [-6] | [-1] | -65 | -185 | DT | -0.1 | OpenShort | | (-2) | 2 | -21 | 3 | 20 | -1.1,13 | 40 | | 47 | Jan/14 | 12 | 65.4 | 64.34 | 63.77(0.03) | 63.02(-0.93) | 61.95(0.15) | 62.44 | -0.7 | | -1 | 38(-0.4) | 25 | [1] | [-6] | [12] | -57 | -205 | RG | 0.3 | Wait | | (-1) | 3 | -1 | 7 | 20 | -0.8,13 | 40 | | 48 | Jan/14 | 11 | 65.4 | 64.34 | 63.75(-0.03) | 63.61(-0.31) | 61.86(-0.23) | 62.46 | -0.6 | | -1 | 38(0.3) | -5 | [-1] | [-8] | [-2] | -59 | -226 | RG | 0.3 | Wait | | (0) | -4 | 20 | -20 | -20 | -0.7,9 | 40 | | 49 | Jan/14 | 10 | 65.4 | 64.34 | 63.77(0.06) | 63.81(-0.31) | 62(-0.42) | 61.8 | -0.8 | | -1 | 38(-1.1) | -20 | [1] | [-11] | [-14] | -74 | -472 | DR | -0.1 | OpenShort | | (-1) | -8 | 5 | -25 | -20 | -1.1,4 | 40 | | 50 | Jan/14 | 9 | 65.4 | 64.34 | 63.73(0.13) | 64.01(-0.48) | 62.26(-1.35) | 61.64 | -0.8 | | -1 | 39(-2.9) | -30 | [2] | [-29] | [-15] | -78 | -785 | DR | -0.4 | HoldShort? | | (0) | -25 | 11 | -26 | -20 | -1.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|