SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5500 One month high (close): $19.9100

SKT Daily Change: -1.29% Daily StdDev 2.97% SKT EMA_5_Trend: -0.84% 10Minute StdDev: $0.4591

Latest Price : $17.55(-1.29%)

Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.2) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.64%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	9	18.96	18.41	17.54(-0.06)	17.55(0.57)	17.62(0.63)	18.11	-1.1	-12	56(-1.2)	-35	[-2]	[27]	[36]	65	535	UR	1.1	SmallShort?	(0)	21	73	25	20	1.3,82	23
Daily Trend: % Up Forces: Down Forces: 17.54(hourly_sma_20 -3.15%) Support Levels: 17.55(weak_hourly_sma_10 -3.09%) Resistance Levels: 18.41(daily_ema_10 1.66%) 18.96(daily_ema_20 4.69%)

2	Jan/25	15	19.05	18.65	17.55(-0.06)	17.45(0.63)	17.51(0.06)	17.73	-1.9	-9	57(-7)	-45	[-2]	[9]	[11]	31	174	UR	0.5	SmallShort?	(-6)	2	29	14	-6	0.4,71	24
3	Jan/25	14	19.05	18.65	17.56(-0.17)	17.34(0.41)	17.51(0)	17.58	-2.1	-9	64(-3.1)	-50	[-6]	[3]	[14]	5	178	UR	0.2	SmallShort	(-4)	0	39	1	11	0,55	24
4	Jan/25	13	19.05	18.65	17.59(-0.28)	17.27(0.17)	17.5(-0.06)	17.38	-2.4	-9	67(-3.7)	-50	[-9]	[-4]	[4]	-10	142	DP	-0.3	OpenShort	(-8)	-2	10	-4	17	-0.4,50	24
5	Jan/25	12	19.05	18.65	17.64(-0.34)	17.24(0.06)	17.51(0.17)	17.33	-2.4	-9	71(-4.3)	-50	[-11]	[1]	[-14]	-11	198	RG	-0.4	Wait	(-12)	6	-44	2	6	-0.6,54	24

6	Jan/25	11	19.05	18.65	17.7(-0.34)	17.23(-0.23)	17.48(0.63)	17.56	-2.1	-9	75(-5)	-50	[-11]	[12]	[8]	3	413	UR	0.1	SmallShort	(-10)	21	-23	13	20	-0.3,60	24
7	Jan/25	10	19.05	18.65	17.76(-0.22)	17.27(-0.23)	17.37(1.11)	17.68	-1.9	-9	80(-4)	-35	[-7]	[29]	[28]	3	446	UR	0.5	SmallShort	(-10)	37	21	22	20	-0.1,55	24
8	Jan/25	9	19.05	18.65	17.8(-0.28)	17.31(-0.29)	17.18(0.82)	17.57	-2.1	-9	84(-2.6)	-30	[-9]	[17]	[26]	-17	351	UR	0.7	SmallShort?	(-12)	28	27	21	20	-0.4,43	24
9	Jan/24	15	19.14	18.84	17.85(-0.28)	17.36(-0.34)	17.04(0.41)	17.43	-2.6	-8	87(-8.2)	-15	[-9]	[2]	[34]	-37	140	UR	0.6	SmallShort?	(-10)	14	55	24	20	-0.7,31	35
10	Jan/24	14	19.14	18.84	17.9(-0.33)	17.42(-0.63)	17.04(0)	17.15	-3.1	-8	95(1.2)	-50	[-11]	[-17]	[9]	-64	-93	DP	0.3	OpenShort	(-13)	0	18	16	0	-1.2,16	35

11	Jan/24	13	19.14	18.84	17.96(-0.44)	17.53(-0.68)	16.97(-1.05)	17.06	-3.2	-8	94(3.8)	-50	[-15]	[-54]	[24]	-81	-323	DP	0.1	OpenShort	(-13)	-35	75	12	-20	-1.5,7	35
12	Jan/24	12	19.14	18.84	18.04(-0.55)	17.65(-0.73)	17.15(-1.66)	16.69	-3.8	-8	90(12.9)	-50	[-19]	[-76]	[-30]	-108	-617	DT	-0.8	HoldShort	(-19)	-56	-34	7	-20	-2.3,0	35
13	Jan/24	11	19.14	18.84	18.14(-0.44)	17.78(-0.73)	17.44(-1.36)	16.86	-3.5	-8	77(12.2)	-50	[-15]	[-65]	[-31]	-113	-610	DT	-1.2	HoldShort	(-17)	-46	-46	-9	-20	-2.5,0	35
14	Jan/24	10	19.14	18.84	18.22(-0.44)	17.91(-0.78)	17.68(-1.17)	17.09	-3.2	-8	65(14.5)	-50	[-15]	[-60]	[-23]	-118	-473	DT	-1.4	HoldShort	(-15)	-39	-22	-15	-20	-2.7,0	35
15	Jan/24	9	19.14	18.84	18.3(-0.38)	18.05(-0.72)	17.89(-1.11)	17.2	-3	-8	51(14.5)	-50	[-13]	[-56]	[-64]	-128	-497	DT	-2.1	HoldShort?	(-15)	-37	-140	-21	-20	-3.3,5	35

16	Jan/21	15	19.23	19.06	18.37(-0.22)	18.18(-0.38)	18.09(-0.28)	17.94	-2.3	-6	36(-6)	-50	[-7]	[-20]	[-11]	-85	-80	DT	-0.6	HoldShort?	(-5)	-9	-28	-7	-11	-1.8,10	35
17	Jan/21	14	19.23	19.06	18.41(-0.27)	18.25(-0.27)	18.14(0.11)	18.09	-2.1	-6	42(-3.7)	-50	[-9]	[-6]	[-0]	-72	128	DT	-0.2	OpenShort	(-8)	4	0	-5	6	-1.4,13	35
18	Jan/21	13	19.23	19.06	18.46(-0.22)	18.3(-0.27)	18.12(-0.17)	18.09	-2.1	-6	46(-1)	-50	[-8]	[-15]	[0]	-66	-20	DT	-0.1	OpenShort	(-9)	-6	6	4	-20	-1.5,22	35
19	Jan/21	12	19.23	19.06	18.5(-0.22)	18.35(-0.16)	18.15(-0.33)	18.06	-2.1	-6	47(1.9)	-50	[-8]	[-19]	[-16]	-65	-101	DT	-0.3	OpenShort	(-8)	-11	-35	14	-20	-1.7,28	35
20	Jan/21	11	19.23	19.06	18.54(-0.22)	18.38(-0.05)	18.21(-0.27)	18.25	-1.8	-6	45(-2.4)	-50	[-8]	[-15]	[4]	-56	-6	DP	0.2	OpenShort	(-8)	-9	9	10	-11	-1.2,24	35

21	Jan/21	10	19.23	19.06	18.58(-0.21)	18.39(-0.22)	18.26(-0.49)	18.2	-1.9	-6	47(-2.1)	-50	[-7]	[-25]	[7]	-77	-112	DP	-0.2	OpenShort	(-8)	-17	38	-6	-20	-1.5,11	35
22	Jan/21	9	19.23	19.06	18.62(-0.32)	18.43(-0.32)	18.35(-0.7)	18	-2.2	-6	49(3.5)	-50	[-11]	[-35]	[-24]	-107	-186	DT	-1.3	HoldShort?	(-11)	-24	-39	-23	-20	-2.3,1	35
23	Jan/20	15	19.31	19.24	18.68(-0.27)	18.49(-0.27)	18.48(-0.38)	18.21	-2.4	-4	46(-8.1)	-50	[-9]	[-22]	[-18]	-87	-73	DT	-1.1	HoldShort?	(-9)	-13	-33	-17	-20	-1.9,11	35
24	Jan/20	14	19.31	19.24	18.73(-0.27)	18.54(-0.05)	18.55(0.05)	18.39	-2	-4	54(-4.8)	-50	[-9]	[-4]	[-14]	-60	100	DT	-0.6	OpenShort	(-7)	2	-29	-4	-20	-1.4,25	35
25	Jan/20	13	19.31	19.24	18.78(-0.16)	18.55(-0.05)	18.54(0.05)	18.55	-1.7	-4	59(-1.6)	-25	[-5]	[-3]	[-1]	-38	51	DT	0	OpenShort	(-7)	2	-13	11	20	-0.9,35	35

26	Jan/20	12	19.31	19.24	18.81(-0.11)	18.56(-0.11)	18.53(0.11)	18.62	-1.5	-4	60(-0.6)	-20	[-4]	[-1]	[5]	-35	36	DP	0.3	OpenShort	(-5)	4	0	21	20	-0.7,33	35
27	Jan/20	11	19.31	19.24	18.83(-0.16)	18.58(-0.21)	18.51(0.05)	18.62	-1.5	-4	61(-0.9)	-20	[-5]	[-6]	[13]	-47	61	DP	0.4	OpenShort	(-4)	2	15	15	20	-0.7,21	35
28	Jan/20	10	19.31	19.24	18.86(-0.16)	18.62(-0.21)	18.5(-0.11)	18.54	-1.7	-4	62(0.6)	-10	[-5]	[-11]	[12]	-70	-37	DP	0.1	OpenShort	(-7)	-4	33	6	5	-1.1,8	35
29	Jan/20	9	19.31	19.24	18.89(-0.21)	18.66(-0.27)	18.52(-0.27)	18.36	-2.1	-4	61(3.9)	-50	[-7]	[-18]	[-13]	-98	-141	DT	-0.6	OpenShort?	(-7)	-9	-24	-4	-20	-1.9,0	35
30	Jan/19	15	19.37	19.4	18.93(-0.26)	18.71(-0.27)	18.57(-0.16)	18.49	-2.4	-1	57(-14.3)	-50	[-9]	[-14]	[-8]	-93	-12	DT	-0.3	HoldShort?	(-7)	-5	-15	-4	-20	-1.7,0	35

31	Jan/19	14	19.37	19.4	18.98(-0.32)	18.76(-0.32)	18.6(-0.27)	18.57	-2.2	-1	72(-10.8)	-50	[-11]	[-19]	[-1]	-87	28	DT	-0.1	HoldShort	(-7)	-9	-2	1	-5	-1.6,3	35
32	Jan/19	13	19.37	19.4	19.04(-0.37)	18.82(-0.26)	18.65(-0.43)	18.58	-2.2	-1	83(-9.5)	-50	[-12]	[-23]	[-5]	-85	19	DT	-0.2	HoldShort	(-11)	-14	-9	1	-20	-1.5,3	35
33	Jan/19	12	19.37	19.4	19.11(-0.31)	18.87(-0.26)	18.73(-0.32)	18.63	-2.1	-1	92(-7.9)	-50	[-10]	[-19]	[0]	-82	-23	DT	-0.3	HoldShort	(-13)	-11	9	-3	-20	-1.4,3	35
34	Jan/19	11	19.37	19.4	19.17(-0.31)	18.92(-0.47)	18.79(-0.32)	18.58	-2.2	-1	100(0.4)	-50	[-10]	[-23]	[-7]	-90	-83	DT	-0.6	HoldShort	(-12)	-11	-7	-10	-20	-1.6,0	35
35	Jan/19	10	19.37	19.4	19.23(-0.36)	19.01(-0.26)	18.85(-0.37)	18.62	-2.1	-1	100(-1.7)	-50	[-12]	[-21]	[-18]	-88	-60	DT	-0.6	HoldShort	(-12)	-12	-36	-4	-20	-1.7,5	35

36	Jan/19	9	19.37	19.4	19.3(-0.26)	19.06(-0.1)	18.92(-0.32)	18.82	-1.5	-1	101(-0.1)	-50	[-9]	[-16]	[-15]	-74	-73	DT	-0.3	OpenShort?	(-9)	-11	-28	5	-20	-1.3,9	35
37	Jan/18	15	19.38	19.54	19.35(-0.15)	19.08(-0.1)	18.98(-0.16)	18.98	-1.5	2	101(-33)	0	[-5]	[-9]	[1]	-61	-81	RG	0	Wait?	(-9)	-5	4	6	-11	-1,14	43
38	Jan/18	14	19.38	19.54	19.38(-0.15)	19.1(-0.1)	19.01(-0.26)	18.96	-1.6	2	134(4.7)	5	[-5]	[-12]	[4]	-76	-135	RG	-0.1	Wait	(-7)	-9	23	-2	-20	-1.2,4	43
39	Jan/18	13	19.38	19.54	19.41(-0.21)	19.12(-0.26)	19.06(-0.57)	18.83	-2	2	130(11)	-50	[-7]	[-25]	[-16]	-90	-232	DT	-0.7	OpenShort	(-5)	-19	-30	-9	-20	-1.7,3	43
40	Jan/18	12	19.38	19.54	19.45(-0.15)	19.17(-0.1)	19.17(-0.1)	19	-1.4	2	119(3.3)	-15	[-5]	[-7]	[-11]	-80	-106	DT	-0.5	OpenShort	(-5)	-3	-26	-6	-16	-1.4,5	43

41	Jan/18	11	19.38	19.54	19.48(-0.15)	19.19(-0.36)	19.19(0.05)	19.15	-0.9	2	115(3.6)	10	[-5]	[-6]	[4]	-69	-11	RG	-0.1	Wait	(-5)	2	2	-4	20	-1.1,9	43
42	Jan/18	10	19.38	19.54	19.51(-0.1)	19.26(-0.41)	19.18(-0.05)	19.14	-0.9	2	112(3.6)	15	[-3]	[-10]	[3]	-64	-104	RG	-0.1	Wait	(-5)	-2	-5	5	20	-1.2,16	43
43	Jan/18	9	19.38	19.54	19.53(-0.2)	19.34(-0.36)	19.19(0.1)	19.17	-0.8	2	108(1.8)	-20	[-7]	[-5]	[-7]	-62	38	DT	-0.1	OpenShort?	(-3)	3	-32	12	16	-1.2,18	43
44	Jan/14	15	19.37	19.57	19.57(-0.15)	19.41(-0.26)	19.17(0.05)	19.35	-0.1	3	106(28.9)	35	[-5]	[-4]	[15]	-56	49	RG	0.6	Wait?	(-5)	2	30	15	20	-0.8,14	53
45	Jan/14	14	19.37	19.57	19.6(-0.15)	19.46(-0.41)	19.16(-0.16)	19.18	-0.5	3	77(2)	10	[-5]	[-13]	[4]	-80	-98	RG	0.1	Wait	(-7)	-5	18	11	-20	-1.4,5	53

46	Jan/14	13	19.37	19.57	19.63(-0.25)	19.54(-0.41)	19.19(-0.78)	19.08	-0.8	3	75(7.5)	-50	[-8]	[-35]	[-10]	-97	-227	DT	-0.4	OpenShort	(-7)	-26	-13	-2	-20	-1.9,1	53
47	Jan/14	12	19.37	19.57	19.68(-0.15)	19.62(-0.25)	19.34(-0.77)	19.15	-0.6	3	68(6.5)	-30	[-5]	[-31]	[-10]	-102	-311	DT	-0.7	HoldShort	(-7)	-26	3	-12	-20	-2.1,1	53
48	Jan/14	11	19.37	19.57	19.71(-0.2)	19.67(-0.2)	19.49(-0.81)	19.13	-0.6	3	61(11.7)	-40	[-7]	[-32]	[-26]	-113	-293	DT	-1.5	HoldShort	(-7)	-27	-26	-38	-20	-2.5,0	53
49	Jan/14	10	19.37	19.57	19.75(-0.05)	19.71(-0.15)	19.65(-0.66)	19.28	-0.2	3	50(9.2)	-15	[-2]	[-25]	[-20]	-91	-355	DT	-2	OpenShort	(-5)	-22	-12	-30	-20	-2.5,22	53
50	Jan/14	9	19.37	19.57	19.75(0)	19.74(-0.15)	19.78(-0.5)	19.35	-0.1	3	41(-0.8)	-10	[0]	[-19]	[-38]	-66	-334	DR	-2.8	OpenShort?	(-2)	-17	-77	-22	-20	-2.7,52	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI