|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $212.9050 One month high (close): $285.6100
SEDG Daily Change: 0.52% Daily StdDev 3.27% SEDG EMA_5_Trend: -1.61% 10Minute StdDev: $5.9042
Latest Price : $214.02(0.52%) | Fri. Jan 28, 2022($4.3) Thu. Jan 27, 2022($5) Wed. Jan 26, 2022($4.5) Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($8.6) Fri. Jan 21, 2022($8.5) Thu. Jan 20, 2022($3.9) Wed. Jan 19, 2022($4.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 249.12 | 233.7 | 217.01(0.03) | 217.04(0.62) | 216.85(1.12) | 226.27 | -1 | | -24 | 32(0.4) | -10 | [1] | [38] | [71] | 55 | 687 | RG | 1.3 | SmallShort? | | (-2) | 34 | 161 | 27 | 20 | 1.3,72 | 27 | Sample size 8 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -1%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.04(weak_hourly_sma_10 -4.08%) 217.01(weak_hourly_sma_20 -4.09%)
Resistance Levels: 233.7(daily_ema_10 3.28%) 249.12(daily_ema_20 10.1%)
|
| | | 2 | Jan/25 | 15 | 252.43 | 238.42 | 216.94(-0.29) | 215.71(0.39) | 216.85(-0) | 214.73 | -1.8 | | -23 | 32(-3) | -50 | [-9] | [-2] | [-15] | -6 | 197 | DT | 0 | OpenShort? | | (-7) | 0 | -23 | 8 | -20 | -0.3,52 | 19 | | 3 | Jan/25 | 14 | 252.43 | 238.42 | 217.57(-0.39) | 214.87(0.4) | 216.85(-0) | 216.39 | -1.7 | | -23 | 35(-3.6) | -50 | [-12] | [-2] | [9] | -8 | 347 | DP | 0.3 | OpenShort | | (-8) | 0 | 32 | 6 | -20 | -0.2,47 | 19 | | 4 | Jan/25 | 13 | 252.43 | 238.42 | 218.43(-0.58) | 214.01(0.39) | 214.46(-0.75) | 214.11 | -1.8 | | -23 | 38(-5.1) | -50 | [-18] | [-27] | [-2] | -25 | 201 | DT | -0 | OpenShort | | (-14) | -23 | 15 | -3 | -20 | -0.5,38 | 19 | | 5 | Jan/25 | 12 | 252.43 | 238.42 | 219.7(-0.67) | 213.17(0.27) | 216.08(-0.52) | 213.04 | -1.8 | | -23 | 43(-5.5) | -50 | [-21] | [-22] | [-8] | -31 | 251 | DT | -0.3 | OpenShort | | (-19) | -16 | -7 | -5 | -20 | -0.7,37 | 19 | | | | |
| 6 | Jan/25 | 11 | 252.43 | 238.42 | 221.19(-0.7) | 212.6(-0.4) | 217.2(0.08) | 213.57 | -1.8 | | -23 | 49(-4.5) | -50 | [-21] | [-15] | [-0] | -26 | 395 | DT | -0.3 | OpenShort | | (-21) | 2 | -26 | -3 | 20 | -0.7,42 | 19 | | 7 | Jan/25 | 10 | 252.43 | 238.42 | 222.76(-0.67) | 213.46(-0.46) | 217.02(0.66) | 215.46 | -1.7 | | -23 | 53(-3.6) | -50 | [-21] | [3] | [9] | -16 | 525 | UR | -0.1 | SmallShort | | (-21) | 20 | -13 | 9 | 20 | -0.6,49 | 19 | | 8 | Jan/25 | 9 | 252.43 | 238.42 | 224.27(-0.58) | 214.45(-0.41) | 215.59(0.98) | 216.37 | -1.7 | | -23 | 57(-3.1) | -50 | [-18] | [14] | [-8] | -17 | 492 | RG | 0.1 | Wait? | | (-20) | 30 | -75 | 17 | 20 | -0.6,48 | 19 | | 9 | Jan/24 | 15 | 256.13 | 242.89 | 225.58(-0.42) | 215.34(-0.28) | 213.5(1.55) | 221.96 | -1.7 | | -19 | 60(-5.1) | -40 | [-13] | [36] | [41] | -16 | 665 | UR | 0.7 | SmallShort? | | (-16) | 47 | 43 | 25 | 20 | -0.3,42 | 19 | | 10 | Jan/24 | 14 | 256.13 | 242.89 | 226.54(-0.33) | 215.95(-0.43) | 210.25(1.16) | 218.78 | -1.8 | | -19 | 65(-0.2) | -40 | [-10] | [23] | [50] | -42 | 298 | UR | 0.6 | SmallShort | | (-15) | 36 | 92 | 18 | 20 | -0.6,23 | 19 | | | | |
| 11 | Jan/24 | 13 | 256.13 | 242.89 | 227.28(-0.53) | 216.89(-0.57) | 207.83(-0.95) | 212.28 | -2.2 | | -19 | 65(1.8) | -50 | [-16] | [-46] | [25] | -68 | -359 | DP | 0.3 | OpenShort | | (-15) | -29 | 76 | 14 | -20 | -1.1,10 | 19 | | 12 | Jan/24 | 12 | 256.13 | 242.89 | 228.48(-0.66) | 218.13(-0.97) | 209.82(-1.63) | 207.04 | -2.4 | | -19 | 64(4.5) | -50 | [-20] | [-74] | [-15] | -90 | -679 | DT | -0.2 | OpenShort | | (-20) | -50 | -10 | 10 | -20 | -1.7,3 | 19 | | 13 | Jan/24 | 11 | 256.13 | 242.89 | 229.99(-0.65) | 220.26(-1.13) | 213.3(-1.72) | 207.73 | -2.4 | | -19 | 59(4.7) | -50 | [-20] | [-79] | [-2] | -96 | -743 | DT | -0.5 | OpenShort | | (-20) | -53 | 33 | -2 | -20 | -1.9,2 | 19 | | 14 | Jan/24 | 10 | 256.13 | 242.89 | 231.49(-0.72) | 222.78(-1.59) | 217.03(-2.21) | 205.47 | -2.5 | | -19 | 54(9.9) | -50 | [-22] | [-102] | [-30] | -110 | -946 | DT | -1 | HoldShort | | (-22) | -68 | -29 | -9 | -20 | -2.4,0 | 19 | | 15 | Jan/24 | 9 | 256.13 | 242.89 | 233.16(-0.63) | 226.37(-1.49) | 221.94(-1.77) | 207.48 | -2.4 | | -19 | 45(9.2) | -50 | [-19] | [-86] | [-88] | -120 | -906 | DT | -1.6 | HoldShort? | | (-20) | -55 | -193 | -17 | -20 | -2.8,0 | 19 | | | | |
| 16 | Jan/21 | 15 | 259.2 | 245.65 | 234.65(-0.45) | 229.79(-0.99) | 225.95(-0.25) | 221.82 | -1.9 | | -20 | 35(0.5) | -50 | [-14] | [-30] | [-14] | -90 | -153 | DT | -0.6 | HoldShort? | | (-11) | -8 | -30 | -5 | -20 | -1.8,5 | 18 | | 17 | Jan/21 | 14 | 259.2 | 245.65 | 235.71(-0.35) | 232.09(-0.86) | 226.51(-0.33) | 224.03 | -1.8 | | -20 | 35(2.4) | -50 | [-11] | [-30] | [-18] | -82 | -223 | DT | -0.4 | OpenShort | | (-12) | -10 | -40 | 0 | -20 | -1.7,11 | 18 | | 18 | Jan/21 | 13 | 259.2 | 245.65 | 236.53(-0.32) | 234.11(-0.72) | 227.26(-0.53) | 227.08 | -1.7 | | -20 | 32(1.2) | -50 | [-10] | [-34] | [-6] | -70 | -206 | DT | -0 | OpenShort | | (-9) | -16 | -11 | 15 | -20 | -1.5,18 | 18 | | 19 | Jan/21 | 12 | 259.2 | 245.65 | 237.28(-0.31) | 235.8(-0.56) | 228.46(-1.02) | 227.9 | -1.6 | | -20 | 31(1.9) | -50 | [-10] | [-47] | [-13] | -76 | -343 | DT | -0.1 | OpenShort | | (-10) | -32 | -13 | 9 | -20 | -1.6,14 | 18 | | 20 | Jan/21 | 11 | 259.2 | 245.65 | 238.01(-0.31) | 237.13(-0.19) | 230.82(-1.13) | 228.93 | -1.6 | | -20 | 29(0.5) | -50 | [-10] | [-44] | [3] | -82 | -350 | DP | -0.3 | OpenShort | | (-9) | -35 | 63 | -10 | -20 | -1.6,8 | 18 | | | | |
| 21 | Jan/21 | 10 | 259.2 | 245.65 | 238.74(-0.48) | 237.58(-0.57) | 233.45(-1.86) | 224.25 | -1.8 | | -20 | 29(6.4) | -50 | [-15] | [-74] | [-47] | -115 | -593 | DT | -1.7 | HoldShort | | (-14) | -57 | -49 | -43 | -20 | -2.6,0 | 18 | | 22 | Jan/21 | 9 | 259.2 | 245.65 | 239.89(-0.41) | 238.94(-0.33) | 237.87(-1.28) | 228 | -1.6 | | -20 | 22(1.8) | -50 | [-13] | [-52] | [-51] | -104 | -406 | DT | -2.3 | HoldShort? | | (-11) | -40 | -71 | -51 | -20 | -2.8,16 | 18 | | 23 | Jan/20 | 15 | 262.53 | 248.76 | 240.87(-0.3) | 239.72(-0.21) | 240.96(-0.92) | 233.53 | -1.6 | | -18 | 21(-1.2) | -50 | [-9] | [-37] | [-40] | -53 | -226 | DT | -1.9 | OpenShort? | | (-10) | -28 | -72 | -33 | -20 | -1.9,45 | 19 | | 24 | Jan/20 | 14 | 262.53 | 248.76 | 241.6(-0.29) | 240.23(0.11) | 243.2(-0.12) | 239.3 | -1.3 | | -18 | 22(-4.3) | -50 | [-9] | [-7] | [-20] | 13 | 174 | DT | -1 | OpenShort | | (-5) | -4 | -46 | -5 | -20 | -0.6,78 | 19 | | 25 | Jan/20 | 13 | 262.53 | 248.76 | 242.3(-0.17) | 239.97(0.18) | 243.49(0.72) | 243.03 | -1.1 | | -18 | 26(-2.3) | -50 | [-5] | [21] | [1] | 48 | 397 | UR | -0.1 | SmallShort | | (-7) | 23 | -17 | 16 | 20 | 0.2,93 | 19 | | | | |
| 26 | Jan/20 | 12 | 262.53 | 248.76 | 242.71(-0.11) | 239.53(0.09) | 241.74(0.74) | 244.43 | -1 | | -18 | 28(-1.3) | -25 | [-3] | [21] | [15] | 45 | 377 | UR | 0.5 | SmallShort | | (-4) | 23 | -1 | 31 | 20 | 0.3,87 | 19 | | 27 | Jan/20 | 11 | 262.53 | 248.76 | 242.97(-0.14) | 239.31(0.15) | 239.97(0.62) | 244.52 | -1 | | -18 | 30(-1.6) | -30 | [-4] | [18] | [17] | 29 | 371 | UR | 0.9 | SmallShort | | (-4) | 19 | 2 | 39 | 20 | 0.3,71 | 19 | | 28 | Jan/20 | 10 | 262.53 | 248.76 | 243.31(-0.18) | 238.96(0.07) | 238.49(0.49) | 244.37 | -1 | | -18 | 31(-2.2) | -30 | [-6] | [12] | [31] | 1 | 357 | UR | 1.1 | SmallShort | | (-5) | 15 | 43 | 28 | 20 | 0.2,46 | 19 | | 29 | Jan/20 | 9 | 262.53 | 248.76 | 243.75(-0.34) | 238.79(-0.04) | 237.32(0.37) | 240.87 | -1.2 | | -18 | 34(-4) | -50 | [-11] | [6] | [36] | -48 | 334 | UR | 0.6 | SmallShort? | | (-8) | 12 | 83 | 11 | 20 | -0.5,15 | 19 | | 30 | Jan/19 | 15 | 265.11 | 250.78 | 244.58(-0.59) | 238.88(-0.42) | 236.45(-0.35) | 234.35 | -1.8 | | -18 | 38(-6.8) | -50 | [-19] | [-26] | [-11] | -88 | 108 | DT | -0.3 | HoldShort? | | (-15) | -11 | -19 | -3 | -20 | -1.5,0 | 24 | | | | |
| 31 | Jan/19 | 14 | 265.11 | 250.78 | 246.04(-0.55) | 239.89(-0.39) | 237.29(-0.57) | 235.89 | -1.8 | | -18 | 44(-3) | -50 | [-17] | [-32] | [-7] | -82 | 14 | DT | -0.2 | HoldShort | | (-18) | -18 | -13 | 2 | -20 | -1.4,3 | 24 | | 32 | Jan/19 | 13 | 265.11 | 250.78 | 247.4(-0.56) | 240.83(-0.5) | 238.64(-0.34) | 236.9 | -1.7 | | -18 | 47(-2.7) | -50 | [-17] | [-27] | [-7] | -80 | 74 | DT | -0.2 | HoldShort | | (-17) | -11 | -18 | 2 | -11 | -1.3,3 | 24 | | 33 | Jan/19 | 12 | 265.11 | 250.78 | 248.8(-0.51) | 242.04(-0.38) | 239.46(-0.33) | 238.35 | -1.6 | | -18 | 50(-1.5) | -50 | [-16] | [-24] | [4] | -80 | 24 | DP | -0.1 | OpenShort | | (-17) | -10 | 20 | -1 | -20 | -1.3,3 | 24 | | 34 | Jan/19 | 11 | 265.11 | 250.78 | 250.07(-0.54) | 242.97(-0.7) | 240.26(-0.48) | 236.79 | -1.7 | | -18 | 52(0.7) | -50 | [-17] | [-34] | [-10] | -87 | -93 | DT | -0.4 | HoldShort | | (-17) | -15 | -23 | 0 | -20 | -1.6,3 | 24 | | 35 | Jan/19 | 10 | 265.11 | 250.78 | 251.44(-0.56) | 244.69(-0.52) | 241.43(-0.5) | 238.63 | -1.6 | | -18 | 51(-0.6) | -50 | [-17] | [-32] | [-22] | -85 | -59 | DT | -0.3 | HoldShort | | (-16) | -16 | -50 | -0 | -20 | -1.5,3 | 24 | | | | |
| 36 | Jan/19 | 9 | 265.11 | 250.78 | 252.86(-0.46) | 245.97(-0.26) | 242.65(-0.15) | 242.65 | -1.4 | | -18 | 51(-1.3) | -50 | [-14] | [-16] | [6] | -76 | 37 | DP | 0 | OpenShort? | | (-15) | -5 | 23 | 6 | -20 | -1.2,4 | 24 | | 37 | Jan/18 | 15 | 266.69 | 254.92 | 254.02(-0.64) | 246.62(-0.42) | 243.01(-0.65) | 240.77 | -1.7 | | -17 | 53(-8.5) | -50 | [-20] | [-36] | [-13] | -87 | -22 | DT | -0.3 | HoldShort? | | (-16) | -20 | -20 | 0 | -20 | -1.5,1 | 26 | | 38 | Jan/18 | 14 | 266.69 | 254.92 | 255.65(-0.37) | 247.65(-0.43) | 244.61(-0.43) | 242.43 | -1.6 | | -17 | 61(3) | -50 | [-12] | [-27] | [-3] | -84 | -246 | DT | -0.2 | OpenShort | | (-19) | -13 | 4 | 2 | -20 | -1.4,1 | 26 | | 39 | Jan/18 | 13 | 266.69 | 254.92 | 256.6(-0.4) | 248.71(-0.64) | 245.67(-0.94) | 242.09 | -1.6 | | -17 | 58(4.1) | -50 | [-12] | [-47] | [-15] | -93 | -400 | DT | -0.4 | OpenShort | | (-12) | -29 | -30 | -4 | -20 | -1.7,0 | 26 | | 40 | Jan/18 | 12 | 266.69 | 254.92 | 257.62(-0.35) | 250.31(-0.73) | 248.01(-0.49) | 244.57 | -1.5 | | -17 | 54(3) | -50 | [-11] | [-34] | [-3] | -88 | -276 | DT | -0.4 | OpenShort | | (-11) | -15 | -8 | 0 | -1 | -1.6,2 | 26 | | | | |
| 41 | Jan/18 | 11 | 266.69 | 254.92 | 258.53(-0.36) | 252.16(-0.74) | 249.22(-0.44) | 245.22 | -1.4 | | -17 | 51(4.3) | -50 | [-11] | [-32] | [-19] | -91 | -253 | DT | -0.5 | OpenShort | | (-11) | -14 | -43 | -6 | -20 | -1.7,2 | 26 | | 42 | Jan/18 | 10 | 266.69 | 254.92 | 259.47(-0.2) | 254.03(-0.56) | 250.33(-0.07) | 248.82 | -1.2 | | -17 | 47(2) | -50 | [-6] | [-17] | [4] | -81 | -220 | DP | -0.2 | OpenShort | | (-9) | -2 | 14 | 4 | -11 | -1.5,7 | 26 | | 43 | Jan/18 | 9 | 266.69 | 254.92 | 260(-0.33) | 255.47(-0.66) | 250.51(-0.49) | 247.69 | -1.3 | | -17 | 45(4.6) | -50 | [-10] | [-32] | [-29] | -88 | -256 | DT | -0.4 | OpenShort? | | (-8) | -15 | -69 | 6 | -20 | -1.8,7 | 26 | | 44 | Jan/14 | 15 | 268.91 | 259.23 | 260.85(-0.23) | 257.17(-0.4) | 251.75(-0.34) | 253.52 | -1.1 | | -13 | 40(-3.4) | -50 | [-7] | [-21] | [10] | -73 | -130 | DP | 0.3 | OpenShort? | | (-6) | -11 | 28 | 13 | -17 | -1.2,7 | 28 | | 45 | Jan/14 | 14 | 268.91 | 259.23 | 261.44(-0.19) | 258.19(-0.59) | 252.61(-0.95) | 251.15 | -1.3 | | -13 | 44(3.3) | -50 | [-6] | [-44] | [1] | -93 | -444 | DP | -0.2 | OpenShort | | (-9) | -30 | 14 | 6 | -20 | -1.8,2 | 28 | | | | |
| 46 | Jan/14 | 13 | 268.91 | 259.23 | 261.95(-0.25) | 259.71(-0.66) | 255.02(-1.06) | 249.94 | -1.4 | | -13 | 40(6.1) | -50 | [-8] | [-49] | [-17] | -105 | -477 | DT | -0.9 | HoldShort | | (-7) | -34 | -14 | -7 | -20 | -2.2,0 | 28 | | 47 | Jan/14 | 12 | 268.91 | 259.23 | 262.6(-0.21) | 261.43(-0.85) | 257.74(-1.04) | 251.15 | -1.3 | | -13 | 34(6.1) | -50 | [-7] | [-51] | [-20] | -113 | -493 | DT | -1.4 | HoldShort | | (-7) | -33 | -22 | -29 | -20 | -2.5,0 | 28 | | 48 | Jan/14 | 11 | 268.91 | 259.23 | 263.16(-0.15) | 263.67(-0.34) | 260.45(-0.88) | 252.97 | -1.2 | | -13 | 28(5.7) | -50 | [-5] | [-37] | [-43] | -111 | -464 | DT | -2 | HoldShort | | (-6) | -28 | -56 | -37 | -20 | -2.7,7 | 28 | | 49 | Jan/14 | 10 | 268.91 | 259.23 | 263.16(0) | 264.56(-0.12) | 262.75(-0.34) | 257.82 | -0.8 | | -13 | 22(0.2) | -50 | [0] | [-15] | [-38] | -85 | -310 | DR | -1.6 | HoldShort | | (-2) | -11 | -65 | -28 | -20 | -1.9,13 | 28 | | 50 | Jan/14 | 9 | 268.91 | 259.23 | 263.55(0.07) | 264.87(-0.01) | 263.65(-0.28) | 263.57 | -0.4 | | -13 | 22(-1) | -50 | [2] | [-11] | [-3] | -27 | -147 | DR | -0 | OpenShort? | | (3) | -9 | 5 | -9 | -20 | 0,23 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|