Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2022



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $157.1100      One month high (close): $194.7850

PYPL Daily Change: -0.69%   Daily StdDev 2.45%   PYPL EMA_5_Trend: -1.98%   10Minute StdDev: $2.9902

Latest Price :  $157.11(-0.69%)

Fri. Jan 28, 2022($1.4)   Thu. Jan 27, 2022($2.2)   Wed. Jan 26, 2022($2.7)   Tue. Jan 25, 2022($2)   Mon. Jan 24, 2022($5.3)   Fri. Jan 21, 2022($6)   Thu. Jan 20, 2022($1.9)   Wed. Jan 19, 2022($1.2)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.98%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.66%(52%)   Avg negative next hour return: -1.04%(48%)
     Wed. Jan. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/269   179.7  170.35  159.64(-0.16 158.64(0.39 159.48(0.83163.04-1.4    -2634(-2.9)-45[-7][33][45]40585UR0.9SmallShort?    (-7)349624200.8,7025

Daily Trend: %
Up Forces:
Down Forces: 159.64(hourly_sma_20 -2.09%)  
Support Levels: 158.64(weak_hourly_sma_10 -2.7%)  
Resistance Levels: 170.35(daily_ema_10 4.48%)   179.7(daily_ema_20 10.22%)  
 
2Jan/2515   181.43  173.75  159.89(-0.29 158.02(0.39 158.17(0.35159.2-2.1    -2237(-7.6)-50[-12][14][-4]8345RG0.2Wait?    (-12)14-1517-20-0.2,6324
3Jan/2514   181.43  173.75  160.36(-0.47 157.41(0.34 157.62(0.24159.81-2    -2245(-9)-50[-19][6][18]-10513UR0.5SmallShort    (-12)10411220-0.1,4324
4Jan/2513   181.43  173.75  161.12(-0.6 156.87(0.1 157.25(-0.22158.2-2.2    -2254(-9.1)-50[-25][-19][13]-32378DP0.2OpenShort    (-22)-928520-0.5,3124
5Jan/2512   181.43  173.75  162.1(-0.63 156.71(-0.01 157.6(-0.14157.11-2.3    -2263(-6.1)-50[-26][-18][7]-43298DP-0.1OpenShort    (-27)-615117-0.7,2524
 
6Jan/2511   181.43  173.75  163.12(-0.67 156.72(-0.51 157.82(-0.04156.53-2.3    -2269(-5.3)-50[-27][-24][7]-47273DP-0.2OpenShort    (-27)-2-3-120-0.9,2624
7Jan/2510   181.43  173.75  164.22(-0.71 157.52(-0.55 157.89(0.32156.65-2.3    -2274(-3.6)-50[-29][-11][-4]-48348DT-0.2OpenShort    (-28)13-32520-1,2724
8Jan/259   181.43  173.75  165.39(-0.6 158.39(-0.37 157.39(0.62157.9-2.2    -2278(-3.5)-50[-25][6][-8]-46320RG0.1Wait?    (-27)25-481120-0.9,2724
9Jan/2415   183.21  176.35  166.38(-0.56 158.98(-0.39 156.42(0.4159.82-2.5    -2081(-13.4)-40[-23][-3][27]-44285DP0.4OpenShort?    (-24)16431720-0.8,2623
10Jan/2414   183.21  176.35  167.31(-0.48 159.61(-0.62 155.8(0.14158.11-2.7    -2095(1.2)-50[-19][-17][18]-63-33DP0.3OpenShort    (-25)6311220-1,1223
 
11Jan/2413   183.21  176.35  168.12(-0.53 160.61(-0.69 155.58(-0.96156.9-2.8    -2094(2.8)-50[-21][-63][31]-78-378DP0.1OpenShort    (-22)-39938-16-1.3,523
12Jan/2412   183.21  176.35  169.02(-0.68 161.73(-0.97 157.09(-1.46153.32-3.2    -2091(7.5)-50[-27][-91][-21]-95-613DT-0.4OpenShort    (-27)-59-256-20-1.8,023
13Jan/2411   183.21  176.35  170.18(-0.62 163.31(-1.24 159.41(-1.31154.28-3.1    -2083(8.6)-50[-25][-89][-29]-100-635DT-0.7HoldShort    (-27)-53-56-2-20-2,023
14Jan/2410   183.21  176.35  171.25(-0.52 165.36(-1.31 161.52(-1.24156.46-2.8    -2075(10.1)-50[-21][-87][-16]-103-648DT-0.7HoldShort    (-24)-50-18-2-20-2.1,023
15Jan/249   183.21  176.35  172.15(-0.49 167.56(-1.14 163.55(-1.24157.19-2.8    -2065(9.9)-50[-20][-83][-74]-113-688DT-1HoldShort?    (-20)-50-177-4-20-2.5,023
 
16Jan/2115   184.85  179.09  172.99(-0.35 169.49(-0.84 165.61(-0.46164.47-2.5    -1755(-4.5)-50[-14][-44][-2]-93-253DT-0.2HoldShort?    (-12)-19-25-20-1.7,033
17Jan/2114   184.85  179.09  173.59(-0.3 170.93(-0.85 166.38(-0.5164.57-2.5    -1759(5.8)-50[-12][-46][-10]-98-343DT-0.4OpenShort    (-14)-20-111-20-1.9,033
18Jan/2113   184.85  179.09  174.12(-0.31 172.39(-0.81 167.22(-1.19165.04-2.5    -1753(6.6)-50[-13][-73][-17]-102-508DT-0.5HoldShort    (-12)-48-192-20-2.1,133
19Jan/2112   184.85  179.09  174.66(-0.27 173.79(-0.7 169.23(-1.38165.83-2.4    -1747(7.3)-50[-11][-78][-34]-107-585DT-0.9HoldShort    (-12)-56-59-0-20-2.3,133
20Jan/2111   184.85  179.09  175.13(-0.21 175.01(-0.35 171.59(-1.02168.32-2    -1739(4.7)-50[-9][-56][-18]-102-435DT-1HoldShort    (-8)-416-28-20-2.1,133
 
21Jan/2110   184.85  179.09  175.49(-0.26 175.62(-0.46 173.36(-1.34168.09-2.1    -1735(9.3)-50[-11][-71][-31]-107-495DT-1.9HoldShort    (-9)-54-16-51-20-2.6,833
22Jan/219   184.85  179.09  175.95(-0.23 176.43(-0.36 175.71(-1.04168.75-2    -1725(6.2)-50[-9][-57][-73]-106-440DT-3.4HoldShort?    (-9)-42-144-52-20-3.5,3233
23Jan/2015   186.25  181.86  176.36(-0.08 177.06(-0.05 177.56(-0.46175.03-1.7    -1119(-3.8)-50[-3][-23][-30]-19-115DT-1.6OpenShort?    (-4)-19-58-33-20-0.9,5435
24Jan/2014   186.25  181.86  176.5(-0.01 177.14(0.22 178.38(-0.03177.62-1.3    -1123(-0.4)-50[-0][0][-3]4563DT-0.5OpenShort    (0)-16-17-200.7,7735
25Jan/2013   186.25  181.86  176.52(-0.01 176.75(0.14 178.43(0.29177.37-1.3    -1123(-0.2)-50[-0][11][-12]49133RG-0.7Wait    (-1)12-29-8-70.5,8635
 
26Jan/2012   186.25  181.86  176.53(0.07 176.5(0.15 177.92(0.44178.67-1.1    -1124(1.5)-25[3][18][4]80160RG0.5Wait    (2)18-1016201.3,9735
27Jan/2011   186.25  181.86  176.4(0.05 176.24(0.23 177.14(0.34179.1-1.1    -1122(1.7)-20[2][16][13]95185RG1.3SmallShort    (3)14248201.8,10035
28Jan/2010   186.25  181.86  176.31(0.02 175.84(0.19 176.54(0.4179.03-1.1    -1120(0.8)-10[1][17][20]72230RG1.8SmallShort    (2)162335202,7235
29Jan/209   186.25  181.86  176.27(-0.06 175.5(0.13 175.84(0.42178.02-1.2    -1120(-1.9)-25[-2][16][35]31265UR1.6SmallShort?    (-1)177920201.3,4835
30Jan/1915   187.1  183.31  176.37(-0.18 175.27(-0.05 175.1(0.01174.57-2.1    -922(-7)-50[-7][-6][-4]-4880DT-0.4OpenShort?    (-6)0-102-13-1.2,3238
 
31Jan/1914   187.1  183.31  176.69(-0.2 175.36(-0.06 175.09(-0.14175.03-2    -929(-5.5)-50[-8][-12][-6]-3473DT-0OpenShort    (-7)-5-26150-1,4138
32Jan/1913   187.1  183.31  177.04(-0.22 175.46(-0.11 175.34(0.12176.15-1.8    -934(-7.6)-50[-9][-3][10]-28195DP0.4OpenShort    (-7)591520-0.4,3238
33Jan/1912   187.1  183.31  177.43(-0.25 175.65(-0.11 175.13(-0.01175.74-1.9    -942(-6.8)-50[-10][-8][17]-54140DP0.2OpenShort    (-10)-044220-0.7,1438
34Jan/1911   187.1  183.31  177.87(-0.3 175.85(-0.28 175.14(-0.22173.81-2.2    -948(-1.8)-50[-12][-20][-9]-7810DT-0.5HoldShort    (-13)-9-210-20-1.4,738
35Jan/1910   187.1  183.31  178.41(-0.29 176.35(-0.1 175.52(-0.02174.71-2    -950(-4.9)-50[-11][-9][-15]-7368DT-0.3OpenShort    (-11)-1-361-20-1.2,738
 
36Jan/199   187.1  183.31  178.92(-0.26 176.52(-0.02 175.56(-0.02176.31-1.8    -955(-3.5)-50[-10][-7][10]-5998DP0.2OpenShort?    (-11)-1278-9-0.8,1138
37Jan/1815   187.67  185.12  179.39(-0.38 176.55(-0.12 175.59(-0.33175.14-2.4    -859(-18.6)-50[-15][-23][-7]-7850DT-0.1HoldShort?    (-12)-13-14-0-20-1.2,238
38Jan/1814   187.67  185.12  180.08(-0.32 176.77(-0.16 176.17(-0.22175.77-2.3    -877(-3.3)-50[-12][-18][3]-7518DP-0.1OpenShort    (-15)-912-1-6-1.1,338
39Jan/1813   187.67  185.12  180.65(-0.35 177.05(-0.24 176.55(-0.36175.24-2.4    -881(-1.3)-50[-14][-26][-6]-83-48DT-0.3HoldShort    (-14)-14-10-7-20-1.3,038
40Jan/1812   187.67  185.12  181.28(-0.34 177.47(-0.3 177.18(-0.16175.67-2.3    -882(-1.1)-50[-13][-19][-5]-77-18DT-0.4HoldShort    (-14)-6-11-3-6-1.3,638
 
41Jan/1811   187.67  185.12  181.9(-0.34 178.01(-0.36 177.47(-0.05176.14-2.2    -883(0.4)-50[-13][-16][-14]-73-3DT-0.3OpenShort    (-14)-2-43-00-1.3,1038
42Jan/1810   187.67  185.12  182.52(-0.24 178.65(-0.32 177.56(0.08178.05-1.9    -883(0.6)-50[-9][-9][8]-6313DP0.1OpenShort    (-12)38820-1.1,1538
43Jan/189   187.67  185.12  182.96(-0.25 179.22(-0.37 177.42(-0.06177.7-1.9    -882(1.5)-50[-10][-16][-1]-67-63DT0.1OpenShort?    (-10)-2-141120-1.2,1338
44Jan/1415   188.35  187.19  183.41(-0.28 179.89(-0.32 177.53(-0.13178.31-2.4    -580(-18.3)-50[-11][-16][10]-72-38DP0.2OpenShort?    (-10)-52595-1.2,839
45Jan/1414   188.35  187.19  183.93(-0.4 180.47(-0.46 177.76(-0.43177.19-2.7    -599(-1.5)-50[-16][-32][5]-88-85DP-0.1OpenShort    (-13)-17214-20-1.6,239
 
46Jan/1413   188.35  187.19  184.66(-0.44 181.3(-0.53 178.52(-0.71176.28-2.9    -5100(4.3)-50[-17][-44][-16]-100-193DT-0.5HoldShort    (-18)-28-261-20-2,039
47Jan/1412   188.35  187.19  185.48(-0.39 182.26(-0.61 179.79(-0.68177.41-2.6    -596(4.5)-50[-15][-44][-13]-100-225DT-0.6HoldShort    (-17)-27-250-20-2,039
48Jan/1411   188.35  187.19  186.2(-0.33 183.38(-0.49 181.03(-0.69178.53-2.4    -591(8.2)-50[-13][-42][-19]-100-255DT-0.7HoldShort    (-15)-27-20-33-20-2,039
49Jan/1410   188.35  187.19  186.81(-0.27 184.28(-0.44 182.28(-0.5179.42-2.1    -583(9)-50[-11][-33][-26]-103-260DT-0.8HoldShort    (-13)-20-38-34-20-2.1,039
50Jan/149   188.35  187.19  187.32(-0.14 185.09(-0.38 183.19(-0.48181.12-1.7    -574(8)-50[-6][-30][-19]-100-310DT-0.7HoldShort?    (-10)-19-24-33-20-2,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA