|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $151.7200 One month high (close): $168.3600
PLD Daily Change: -1.45% Daily StdDev 1.16% PLD EMA_5_Trend: -0.25% 10Minute StdDev: $1.938
Latest Price : $151.72(-1.45%) | Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($2.8) Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($2.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($1.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 156.64 | 153.47 | 153.12(-0.07) | 152.39(0.29) | 153.21(0.35) | 154.82 | -0.3 | | -19 | 37(-2.4) | -45 | [-6] | [39] | [23] | 49 | 279 | UR | 0.8 | SmallShort? | | (-7) | 30 | 43 | 29 | 20 | 0.8,79 | 26 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 153.12(hourly_sma_20 -1.1%) 153.47(daily_ema_10 -0.87%)
Support Levels: 152.39(weak_hourly_sma_10 -1.57%)
Resistance Levels: 156.64(daily_ema_20 1.18%)
|
| | | 2 | Jan/25 | 15 | 157.33 | 153.63 | 153.23(-0.07) | 151.95(0.24) | 152.67(0.24) | 154.01 | -0.6 | | -19 | 39(-0.4) | -30 | [-6] | [29] | [16] | 25 | 189 | UR | 0.6 | SmallShort? | | (-8) | 21 | 24 | 23 | 20 | 0.4,65 | 23 | | 3 | Jan/25 | 14 | 157.33 | 153.63 | 153.33(-0.07) | 151.59(0.11) | 152.3(0.21) | 153.55 | -0.7 | | -19 | 40(-0.8) | -30 | [-6] | [21] | [33] | -6 | 143 | UR | 0.5 | SmallShort | | (-7) | 18 | 78 | 12 | 20 | 0.1,42 | 23 | | 4 | Jan/25 | 13 | 157.33 | 153.63 | 153.43(-0.13) | 151.42(-0.01) | 151.98(0.06) | 152.08 | -0.9 | | -19 | 41(-0.6) | -50 | [-11] | [1] | [8] | -37 | 66 | UR | 0 | SmallShort | | (-9) | 5 | 15 | 2 | 20 | -0.6,28 | 23 | | 5 | Jan/25 | 12 | 157.33 | 153.63 | 153.63(-0.14) | 151.44(-0.13) | 151.89(0.18) | 151.79 | -1 | | -19 | 41(-0.1) | -50 | [-12] | [6] | [2] | -43 | 80 | UR | -0 | SmallShort | | (-12) | 16 | -6 | 6 | 20 | -0.8,27 | 23 | | | | |
| 6 | Jan/25 | 11 | 157.33 | 153.63 | 153.84(-0.13) | 151.63(-0.2) | 151.61(0.25) | 151.91 | -0.9 | | -19 | 41(-0.2) | -50 | [-11] | [9] | [-1] | -43 | 77 | RG | 0.1 | Wait | | (-11) | 22 | -23 | 11 | 20 | -0.8,27 | 23 | | 7 | Jan/25 | 10 | 157.33 | 153.63 | 154.04(-0.15) | 151.94(-0.23) | 151.23(0.22) | 152.33 | -0.9 | | -19 | 41(-0.5) | -50 | [-13] | [5] | [15] | -44 | 111 | UR | 0.5 | SmallShort | | (-10) | 19 | 22 | 18 | 20 | -0.7,24 | 23 | | 8 | Jan/25 | 9 | 157.33 | 153.63 | 154.27(-0.12) | 152.29(-0.24) | 150.9(0.02) | 151.92 | -0.9 | | -19 | 42(0.6) | -50 | [-10] | [-12] | [14] | -61 | -16 | DP | 0.4 | OpenShort? | | (-14) | 2 | 26 | 16 | 20 | -1,14 | 23 | | 9 | Jan/24 | 15 | 157.91 | 153.53 | 154.46(-0.11) | 152.65(-0.33) | 150.87(-0.08) | 151.43 | -1.1 | | -21 | 41(3.3) | -50 | [-10] | [-25] | [24] | -77 | -102 | DP | 0.2 | OpenShort? | | (-12) | -7 | 62 | 13 | 11 | -1.3,6 | 15 | | 10 | Jan/24 | 14 | 157.91 | 153.53 | 154.63(-0.14) | 153.15(-0.45) | 150.99(-0.43) | 150.28 | -1.3 | | -21 | 38(3.7) | -50 | [-12] | [-61] | [-1] | -98 | -244 | DT | -0.3 | OpenShort | | (-12) | -37 | 2 | 5 | -20 | -1.9,0 | 15 | | | | |
| 11 | Jan/24 | 13 | 157.91 | 153.53 | 154.84(-0.15) | 153.84(-0.44) | 151.64(-0.66) | 150.24 | -1.3 | | -21 | 34(5.1) | -50 | [-13] | [-81] | [-11] | -108 | -317 | DT | -0.7 | HoldShort | | (-12) | -57 | -16 | 3 | -20 | -2.3,0 | 15 | | 12 | Jan/24 | 12 | 157.91 | 153.53 | 155.08(-0.16) | 154.52(-0.36) | 152.65(-0.66) | 150.54 | -1.2 | | -21 | 29(5.8) | -50 | [-14] | [-77] | [-32] | -115 | -296 | DT | -1.2 | HoldShort | | (-12) | -57 | -70 | -5 | -20 | -2.6,0 | 15 | | 13 | Jan/24 | 11 | 157.91 | 153.53 | 155.33(-0.13) | 155.08(-0.22) | 153.67(-0.49) | 151.86 | -1 | | -21 | 23(4) | -50 | [-11] | [-56] | [-15] | -113 | -211 | DT | -1.3 | HoldShort | | (-10) | -43 | -8 | -24 | -20 | -2.5,0 | 15 | | 14 | Jan/24 | 10 | 157.91 | 153.53 | 155.53(-0.13) | 155.42(-0.3) | 154.43(-0.63) | 152.01 | -1 | | -21 | 19(6.7) | -50 | [-11] | [-72] | [-42] | -118 | -260 | DT | -2.1 | HoldShort | | (-11) | -55 | -85 | -35 | -20 | -3,7 | 15 | | 15 | Jan/24 | 9 | 157.91 | 153.53 | 155.73(-0.07) | 155.88(-0.11) | 155.41(-0.41) | 153.62 | -0.7 | | -21 | 13(1.6) | -50 | [-6] | [-43] | [-40] | -101 | -175 | DT | -2.4 | HoldShort? | | (-5) | -36 | -84 | -39 | -20 | -2.8,19 | 15 | | | | |
| 16 | Jan/21 | 15 | 158.34 | 153.57 | 155.84(-0.07) | 156.05(-0.06) | 156.05(-0.21) | 155.23 | -0.5 | | -22 | 11(-1) | -50 | [-6] | [-23] | [-14] | -42 | -21 | DT | -1.2 | OpenShort? | | (-2) | -18 | -21 | -32 | -20 | -0.9,31 | 13 | | 17 | Jan/21 | 14 | 158.34 | 153.57 | 155.95(0.08) | 156.14(-0.07) | 156.38(-0.08) | 155.63 | -0.5 | | -22 | 12(-4) | -30 | [7] | [-9] | [-6] | -12 | -129 | DR | -1 | OpenShort | | (-5) | -7 | -4 | -27 | -7 | -0.4,48 | 13 | | 18 | Jan/21 | 13 | 158.34 | 153.57 | 155.82(0.08) | 156.25(-0.01) | 156.5(0.03) | 155.71 | -0.4 | | -22 | 16(-2.7) | -35 | [7] | [3] | [-15] | 17 | -89 | CR | -0.8 | HoldShort | | (7) | 3 | -35 | -11 | -20 | -0.1,69 | 13 | | 19 | Jan/21 | 12 | 158.34 | 153.57 | 155.7(0.12) | 156.27(0.1) | 156.45(0.06) | 156.39 | -0.3 | | -22 | 19(-2.7) | -10 | [11] | [11] | [-15] | 54 | -74 | CR | -0.1 | HoldShort | | (9) | 5 | -45 | 7 | -15 | 0.6,89 | 13 | | 20 | Jan/21 | 11 | 158.34 | 153.57 | 155.51(0.15) | 156.11(0.18) | 156.35(0.2) | 157.27 | -0.2 | | -22 | 22(-1.4) | 35 | [13] | [28] | [11] | 70 | 1 | UT | 0.7 | OpenLong | | (12) | 18 | 20 | 20 | 17 | 1.4,85 | 13 | | | | |
| 21 | Jan/21 | 10 | 158.34 | 153.57 | 155.27(0.14) | 155.83(0.1) | 156.04(0.06) | 156.88 | -0.2 | | -22 | 23(-1.4) | 30 | [12] | [12] | [14] | 49 | -36 | UT | 0.6 | OpenLong | | (12) | 5 | 35 | 3 | 19 | 1.2,69 | 13 | | 22 | Jan/21 | 9 | 158.34 | 153.57 | 155.06(0.14) | 155.67(0.06) | 155.94(-0.04) | 156.21 | -0.4 | | -22 | 24(-1.7) | 25 | [12] | [1] | [16] | 34 | -94 | UT | 0.2 | OpenLong? | | (11) | -4 | 45 | -4 | 15 | 0.8,64 | 13 | | 23 | Jan/20 | 15 | 158.68 | 153.64 | 154.85(0.14) | 155.58(-0.04) | 156.01(-0.06) | 155.34 | -0.6 | | -24 | 26(-3.1) | -25 | [12] | [-6] | [-14] | 11 | -139 | DR | -0.4 | OpenShort? | | (9) | -5 | -35 | -13 | -4 | 0.3,53 | 10 | | 24 | Jan/20 | 14 | 158.68 | 153.64 | 154.64(0.11) | 155.65(0.04) | 156.1(0.17) | 156.03 | -0.4 | | -24 | 29(-0.2) | 10 | [10] | [17] | [3] | 39 | 17 | RG | -0 | Wait | | (13) | 15 | 10 | -6 | 11 | 0.8,69 | 10 | | 25 | Jan/20 | 13 | 158.68 | 153.64 | 154.47(0.13) | 155.58(-0.04) | 155.84(0.13) | 155.85 | -0.5 | | -24 | 29(-1.3) | -5 | [11] | [11] | [-2] | 45 | -17 | CR | 0 | HoldShort | | (9) | 11 | -10 | 2 | 19 | 0.8,75 | 10 | | | | |
| 26 | Jan/20 | 12 | 158.68 | 153.64 | 154.27(0.15) | 155.64(-0.08) | 155.64(0.15) | 156.06 | -0.4 | | -24 | 31(-0.8) | -15 | [13] | [11] | [-8] | 51 | -3 | CR | 0.2 | HoldShort | | (11) | 13 | -36 | 9 | 20 | 1,76 | 10 | | 27 | Jan/20 | 11 | 158.68 | 153.64 | 154.04(0.18) | 155.76(0.24) | 155.41(0.18) | 156.76 | -0.3 | | -24 | 31(0.6) | 40 | [16] | [29] | [18] | 57 | 32 | UT | 0.7 | OpenLong | | (15) | 16 | 50 | 9 | -5 | 1.4,72 | 10 | | 28 | Jan/20 | 10 | 158.68 | 153.64 | 153.76(0.16) | 155.38(0.19) | 155.13(0.01) | 155.8 | -0.5 | | -24 | 31(-0.4) | 30 | [14] | [11] | [15] | 38 | -41 | UT | 0.4 | OpenLong | | (12) | 1 | 50 | -1 | -15 | 1.1,60 | 10 | | 29 | Jan/20 | 9 | 158.68 | 153.64 | 153.51(0.07) | 155.09(0.11) | 155.11(-0.14) | 154.84 | -0.6 | | -24 | 31(-0.2) | -35 | [6] | [-8] | [-2] | 24 | -24 | DR | -0.1 | OpenShort? | | (11) | -12 | 8 | -9 | -20 | 0.7,56 | 10 | | 30 | Jan/19 | 15 | 159.03 | 153.94 | 153.4(0.07) | 154.92(0.14) | 155.32(-0.21) | 154.68 | -0.7 | | -24 | 31(-0.1) | -50 | [6] | [-14] | [-10] | 30 | -53 | DR | -0.3 | OpenShort? | | (7) | -18 | -15 | -12 | -20 | 0.7,62 | 9 | | | | |
| 31 | Jan/19 | 14 | 159.03 | 153.94 | 153.29(0.05) | 154.7(0.16) | 155.64(-0.31) | 154.97 | -0.7 | | -24 | 32(0.7) | -50 | [4] | [-21] | [-12] | 42 | -23 | DR | -0.4 | OpenShort | | (7) | -26 | -27 | -10 | -20 | 0.9,69 | 9 | | 32 | Jan/19 | 13 | 159.03 | 153.94 | 153.21(0.06) | 154.46(0.23) | 156.13(0.32) | 155.48 | -0.6 | | -24 | 31(1.3) | -30 | [5] | [34] | [-11] | 52 | 171 | CR | -0.4 | HoldShort | | (6) | 27 | -26 | -13 | 1 | 1.2,72 | 9 | | 33 | Jan/19 | 12 | 159.03 | 153.94 | 153.12(0.07) | 154.11(0.31) | 155.63(0.35) | 155.98 | -0.5 | | -24 | 30(1.8) | 10 | [6] | [40] | [7] | 66 | 209 | RG | 0.2 | Wait | | (7) | 29 | 24 | -18 | 20 | 1.6,76 | 9 | | 34 | Jan/19 | 11 | 159.03 | 153.94 | 153.02(0.05) | 153.64(0.18) | 155.08(0.37) | 155.51 | -0.6 | | -24 | 28(1.6) | -20 | [4] | [36] | [-7] | 71 | 203 | CR | 0.3 | HoldShort | | (4) | 31 | -37 | 11 | 20 | 1.5,83 | 9 | | 35 | Jan/19 | 10 | 159.03 | 153.94 | 152.94(0.07) | 153.36(0.28) | 154.51(0.46) | 156.23 | -0.5 | | -24 | 26(2.1) | -20 | [6] | [48] | [-11] | 92 | 267 | CR | 1.1 | OpenShort | | (7) | 38 | -60 | 21 | 20 | 2.1,89 | 9 | | | | |
| 36 | Jan/19 | 9 | 159.03 | 153.94 | 152.84(0.12) | 152.93(0.41) | 153.81(0.67) | 157.41 | -0.3 | | -24 | 24(8.1) | 25 | [10] | [72] | [93] | 120 | 350 | UT | 2.5 | HoldLong? | | (9) | 56 | 230 | 39 | 20 | 3.2,90 | 9 | | 37 | Jan/18 | 15 | 159.44 | 154.62 | 152.65(-0.01) | 152.31(0.11) | 152.79(0.13) | 153.05 | -1.1 | | -24 | 16(-0.6) | -45 | [-1] | [11] | [1] | 38 | 73 | UR | 0.3 | SmallShort? | | (-2) | 11 | -8 | 16 | 11 | 0.4,78 | 18 | | 38 | Jan/18 | 14 | 159.44 | 154.62 | 152.65(0) | 152.14(0.14) | 152.59(0.28) | 153.2 | -1.1 | | -24 | 17(0) | -5 | [0] | [24] | [14] | 30 | 112 | UR | 0.6 | SmallShort | | (-1) | 23 | 28 | 18 | 20 | 0.6,65 | 18 | | 39 | Jan/18 | 13 | 159.44 | 154.62 | 152.66(-0.03) | 151.92(0.03) | 152.17(-0.04) | 152.66 | -1.2 | | -24 | 17(-0.1) | -50 | [-3] | [-7] | [7] | 4 | 21 | DP | 0.5 | OpenShort | | (-1) | -3 | 10 | 14 | 20 | 0,54 | 18 | | 40 | Jan/18 | 12 | 159.44 | 154.62 | 152.7(-0.04) | 151.92(0) | 152.23(0.12) | 152.48 | -1.2 | | -24 | 17(-0.5) | -50 | [-3] | [5] | [4] | -11 | 62 | UR | 0.3 | SmallShort | | (-2) | 10 | -4 | 17 | 20 | -0.2,44 | 18 | | | | |
| 41 | Jan/18 | 11 | 159.44 | 154.62 | 152.76(-0.05) | 151.88(-0.06) | 152.05(0.15) | 152.56 | -1.2 | | -24 | 17(-0.6) | -45 | [-4] | [4] | [13] | -25 | 80 | UR | 0.5 | SmallShort | | (-3) | 13 | 27 | 2 | 20 | -0.2,30 | 18 | | 42 | Jan/18 | 10 | 159.44 | 154.62 | 152.83(-0.08) | 151.97(-0.1) | 151.82(0.09) | 152.05 | -1.3 | | -24 | 18(-0.9) | -50 | [-7] | [-3] | [18] | -39 | 57 | DP | 0.2 | OpenShort | | (-6) | 8 | 44 | 11 | 20 | -0.8,31 | 18 | | 43 | Jan/18 | 9 | 159.44 | 154.62 | 152.95(-0.12) | 152.12(-0.18) | 151.69(0.02) | 151.23 | -1.4 | | -24 | 19(0.4) | -50 | [-10] | [-13] | [-25] | -63 | 19 | DT | -0.4 | OpenShort? | | (-10) | 2 | -80 | 8 | 0 | -1.6,27 | 18 | | 44 | Jan/14 | 15 | 159.86 | 155.68 | 153.13(-0.04) | 152.4(-0.07) | 151.66(0.09) | 152.74 | -1.3 | | -24 | 18(-1.5) | -25 | [-3] | [-3] | [25] | -31 | 34 | DP | 1 | OpenShort? | | (-6) | 8 | 55 | 23 | 20 | -0.4,29 | 16 | | 45 | Jan/14 | 14 | 159.86 | 155.68 | 153.19(-0.05) | 152.51(-0.16) | 151.53(-0.13) | 151.71 | -1.5 | | -24 | 20(1.1) | -50 | [-4] | [-25] | [8] | -71 | -83 | DP | 0.2 | OpenShort | | (-7) | -11 | 17 | 17 | -5 | -1.4,14 | 16 | | | | |
| 46 | Jan/14 | 13 | 159.86 | 155.68 | 153.26(-0.06) | 152.75(-0.16) | 151.72(-0.26) | 151.39 | -1.6 | | -24 | 19(1.7) | -50 | [-5] | [-35] | [-2] | -88 | -125 | DT | -0.3 | OpenShort | | (-5) | -21 | -1 | 4 | -20 | -1.8,7 | 16 | | 47 | Jan/14 | 12 | 159.86 | 155.68 | 153.35(-0.07) | 152.99(-0.12) | 152.12(-0.28) | 151.41 | -1.5 | | -24 | 17(1.9) | -50 | [-6] | [-36] | [1] | -99 | -131 | DP | -0.8 | OpenShort | | (-5) | -23 | 19 | -11 | -20 | -2.1,4 | 16 | | 48 | Jan/14 | 11 | 159.86 | 155.68 | 153.46(-0.06) | 153.18(-0.15) | 152.54(-0.4) | 151.07 | -1.6 | | -24 | 15(4) | -50 | [-5] | [-47] | [-30] | -123 | -201 | DT | -1.8 | HoldShort | | (-7) | -33 | -55 | -41 | -20 | -2.9,0 | 16 | | 49 | Jan/14 | 10 | 159.86 | 155.68 | 153.46(0) | 153.41(-0.07) | 153.16(-0.22) | 152.11 | -1.4 | | -24 | 11(-0.4) | -50 | [0] | [-27] | [-18] | -101 | -146 | DR | -1.7 | HoldShort | | (-2) | -18 | -26 | -34 | -20 | -2.4,9 | 16 | | 50 | Jan/14 | 9 | 159.86 | 155.68 | 153.55(0.03) | 153.52(-0.07) | 153.5(-0.18) | 152.6 | -1.3 | | -24 | 11(-1.2) | -50 | [3] | [-23] | [-20] | -67 | -137 | DR | -1.4 | OpenShort? | | (2) | -15 | -42 | -22 | -20 | -1.5,21 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|