|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $338.7600 One month high (close): $375.3900
MA Daily Change: 1.74% Daily StdDev 2.27% MA EMA_5_Trend: -0.91% 10Minute StdDev: $5.8621
Latest Price : $344.66(1.74%) | Fri. Jan 28, 2022($10.4) Thu. Jan 27, 2022($4.1) Wed. Jan 26, 2022($5.6) Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($11.4) Fri. Jan 21, 2022($4.8) Thu. Jan 20, 2022($3.3) Wed. Jan 19, 2022($2.4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 362.62 | 358.17 | 345.78(-0.21) | 341.83(0.26) | 344.07(0.57) | 349.9 | -1.3 | | -7 | 98(-8) | -45 | [-9] | [26] | [46] | 21 | 468 | UR | 0.6 | SmallShort? | | (-11) | 25 | 104 | 19 | 20 | 0.4,61 | 27 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -1.24%(48%)
Daily Trend: %
Up Forces:
Down Forces: 345.78(hourly_sma_20 -1.18%)
Support Levels: 341.83(weak_hourly_sma_10 -2.31%)
Resistance Levels: 358.17(daily_ema_10 2.36%) 362.62(daily_ema_20 3.64%)
|
| | | 2 | Jan/25 | 15 | 363.55 | 360.43 | 346.5(-0.3) | 340.96(0.24) | 342.13(0.25) | 341.97 | -2.5 | | -7 | 106(-18.6) | -50 | [-13] | [10] | [-15] | -10 | 227 | RG | -0 | Wait? | | (-15) | 11 | -47 | 14 | -20 | -0.4,50 | 20 | | 3 | Jan/25 | 14 | 363.55 | 360.43 | 347.56(-0.28) | 340.15(0.25) | 341.27(0.57) | 345.57 | -2.1 | | -7 | 125(-8) | -30 | [-12] | [25] | [18] | -18 | 357 | UR | 0.4 | SmallShort | | (-12) | 25 | 31 | 15 | 20 | -0.2,37 | 20 | | 4 | Jan/25 | 13 | 363.55 | 360.43 | 348.53(-0.37) | 339.3(0.09) | 339.32(-0.1) | 343.17 | -2.4 | | -7 | 133(-8.8) | -45 | [-16] | [-9] | [17] | -37 | 191 | DP | 0.3 | OpenShort | | (-15) | -4 | 33 | 8 | 20 | -0.5,26 | 20 | | 5 | Jan/25 | 12 | 363.55 | 360.43 | 349.84(-0.4) | 338.98(-0.06) | 339.66(0.02) | 340.66 | -2.7 | | -7 | 142(-5.6) | -50 | [-18] | [-8] | [10] | -52 | 139 | DP | 0.1 | OpenShort | | (-19) | 1 | 18 | 4 | 20 | -0.8,18 | 20 | | | | |
| 6 | Jan/25 | 11 | 363.55 | 360.43 | 351.26(-0.43) | 339.19(-0.5) | 339.59(-0.05) | 339.31 | -2.8 | | -7 | 147(-4) | -50 | [-19] | [-21] | [15] | -62 | 72 | DP | -0 | OpenShort | | (-20) | -2 | 22 | -4 | 20 | -1,13 | 20 | | 7 | Jan/25 | 10 | 363.55 | 360.43 | 352.79(-0.5) | 340.88(-0.63) | 339.76(0.18) | 337.69 | -3 | | -7 | 151(-1.4) | -50 | [-22] | [-14] | [12] | -62 | 107 | DP | -0.2 | OpenShort | | (-22) | 8 | 19 | 3 | 20 | -1.2,18 | 20 | | 8 | Jan/25 | 9 | 363.55 | 360.43 | 354.55(-0.47) | 343.05(-0.67) | 339.16(-0.03) | 336.29 | -3.2 | | -7 | 153(2.9) | -50 | [-21] | [-24] | [-33] | -65 | -63 | DT | -0.2 | OpenShort? | | (-24) | -1 | -105 | 6 | 8 | -1.4,20 | 20 | | 9 | Jan/24 | 15 | 364.79 | 363.19 | 356.21(-0.33) | 345.36(-0.54) | 339.27(0.27) | 344.39 | -3.2 | | -4 | 150(-49.1) | -10 | [-15] | [-6] | [29] | -50 | 62 | DP | 0.4 | OpenShort? | | (-17) | 12 | 55 | 18 | 20 | -0.9,23 | 31 | | 10 | Jan/24 | 14 | 364.79 | 363.19 | 357.39(-0.29) | 347.23(-0.69) | 338.34(-0.09) | 340.24 | -3.9 | | -4 | 199(8.3) | -50 | [-13] | [-25] | [3] | -72 | -212 | DP | 0.1 | OpenShort | | (-18) | -4 | -1 | 13 | 12 | -1.4,13 | 31 | | | | |
| 11 | Jan/24 | 13 | 364.79 | 363.19 | 358.43(-0.31) | 349.66(-0.66) | 338.65(-0.94) | 340.34 | -3.8 | | -4 | 191(10.8) | -50 | [-14] | [-63] | [27] | -82 | -424 | DP | 0.1 | OpenShort | | (-14) | -42 | 87 | 13 | -20 | -1.5,6 | 31 | | 12 | Jan/24 | 12 | 364.79 | 363.19 | 359.56(-0.46) | 351.98(-0.85) | 341.86(-1.49) | 333.91 | -4.8 | | -4 | 180(26.5) | -50 | [-21] | [-93] | [-29] | -105 | -623 | DT | -0.7 | HoldShort | | (-19) | -67 | -48 | 11 | -20 | -2.2,0 | 31 | | 13 | Jan/24 | 11 | 364.79 | 363.19 | 361.23(-0.37) | 355.01(-0.76) | 347.02(-1.24) | 337.49 | -4.3 | | -4 | 153(24) | -50 | [-17] | [-79] | [-24] | -110 | -600 | DT | -1 | HoldShort | | (-19) | -56 | -26 | -2 | -20 | -2.4,0 | 31 | | 14 | Jan/24 | 10 | 364.79 | 363.19 | 362.57(-0.34) | 357.72(-0.85) | 351.37(-1.38) | 339.51 | -4 | | -4 | 129(33.7) | -50 | [-15] | [-87] | [-30] | -120 | -647 | DT | -1.4 | HoldShort | | (-17) | -62 | -42 | -8 | -20 | -2.8,0 | 31 | | 15 | Jan/24 | 9 | 364.79 | 363.19 | 363.79(-0.29) | 360.79(-0.7) | 356.29(-1.21) | 342.69 | -3.5 | | -4 | 96(33.5) | -50 | [-13] | [-75] | [-76] | -138 | -593 | DT | -2.2 | HoldShort? | | (-13) | -54 | -172 | -19 | -20 | -3.5,0 | 31 | | | | |
| 16 | Jan/21 | 15 | 365.46 | 365.32 | 364.83(-0.15) | 363.32(-0.39) | 360.67(-0.42) | 356.37 | -1.7 | | -1 | 62(-1) | -50 | [-7] | [-31] | [-16] | -103 | -185 | DT | -1.1 | CloseShort? | | (-5) | -19 | -29 | -14 | -20 | -2.1,0 | 50 | | 17 | Jan/21 | 14 | 365.46 | 365.32 | 365.38(-0.11) | 364.75(-0.36) | 362.18(-0.23) | 358.66 | -1.2 | | -1 | 63(5.6) | -45 | [-5] | [-21] | [-12] | -97 | -126 | DT | -1 | OpenShort | | (-5) | -10 | -17 | -20 | -20 | -2,3 | 50 | | 18 | Jan/21 | 13 | 365.46 | 365.32 | 365.79(-0.11) | 366.06(-0.28) | 363(-0.32) | 360.03 | -1 | | -1 | 58(5.5) | -50 | [-5] | [-23] | [-18] | -80 | -129 | DT | -0.9 | OpenShort | | (-5) | -14 | -35 | -8 | -20 | -1.8,15 | 50 | | 19 | Jan/21 | 12 | 365.46 | 365.32 | 366.18(-0.05) | 367.1(-0.13) | 364.15(-0.33) | 362.81 | -0.5 | | -1 | 52(1.5) | -40 | [-2] | [-20] | [-16] | -60 | -121 | DT | -0.5 | OpenShort | | (-3) | -15 | -33 | -5 | -20 | -1.2,20 | 50 | | 20 | Jan/21 | 11 | 365.46 | 365.32 | 366.37(-0.03) | 367.57(0.11) | 365.34(-0.16) | 365.5 | 0 | | -1 | 51(-0.6) | -20 | [-1] | [-7] | [2] | -37 | -29 | DP | 0.1 | OpenShort | | (-1) | -7 | 25 | -10 | -20 | -0.3,21 | 50 | | | | |
| 21 | Jan/21 | 10 | 365.46 | 365.32 | 366.48(-0.06) | 367.17(0.01) | 365.93(-0.36) | 363.5 | -0.4 | | -1 | 51(1.2) | -30 | [-3] | [-18] | [-10] | -57 | -111 | DT | -0.9 | OpenShort | | (-3) | -16 | 4 | -33 | -20 | -1.1,21 | 50 | | 22 | Jan/21 | 9 | 365.46 | 365.32 | 366.71(-0.06) | 367.12(-0.09) | 367.27(-0.5) | 363.17 | -0.4 | | -1 | 50(2.5) | -45 | [-3] | [-27] | [-19] | -45 | -165 | DT | -1.5 | OpenShort? | | (-3) | -23 | -26 | -31 | -20 | -1.3,38 | 50 | | 23 | Jan/20 | 15 | 365.68 | 366.89 | 366.93(-0.05) | 367.46(0.01) | 369.11(-0.26) | 365.34 | -0.1 | | 2 | 48(-4.7) | -40 | [-2] | [-13] | [-22] | -8 | -53 | DT | -1.5 | OpenShort? | | (-1) | -12 | -44 | -25 | -20 | -0.6,57 | 55 | | 24 | Jan/20 | 14 | 365.68 | 366.89 | 367.13(-0.05) | 367.44(0.18) | 370.07(0.08) | 368.97 | 0.7 | | 2 | 52(-4.7) | -15 | [-2] | [7] | [-3] | 41 | 121 | RG | -0.4 | Wait | | (0) | 4 | 1 | -14 | -8 | 0.7,73 | 55 | | 25 | Jan/20 | 13 | 365.68 | 366.89 | 367.3(-0.05) | 366.77(0.11) | 369.79(0.37) | 368.87 | 0.6 | | 2 | 57(-3.6) | -10 | [-2] | [18] | [-4] | 48 | 185 | RG | -0.3 | Wait | | (-2) | 17 | -16 | 4 | 14 | 0.6,83 | 55 | | | | |
| 26 | Jan/20 | 12 | 365.68 | 366.89 | 367.47(0.02) | 366.35(0.1) | 368.44(0.41) | 370.21 | 0.9 | | 2 | 61(1) | 10 | [1] | [20] | [1] | 67 | 155 | RG | 0.6 | Wait | | (-1) | 19 | -24 | 26 | 20 | 0.9,94 | 55 | | 27 | Jan/20 | 11 | 365.68 | 366.89 | 367.41(0.03) | 366(0.13) | 366.95(0.32) | 372.17 | 1.3 | | 2 | 60(2.9) | 40 | [1] | [17] | [25] | 84 | 179 | UT | 1.8 | OpenLong | | (2) | 15 | 26 | 55 | 20 | 1.6,94 | 55 | | 28 | Jan/20 | 10 | 365.68 | 366.89 | 367.41(0) | 365.51(0.1) | 365.78(0.33) | 370.01 | 0.9 | | 2 | 57(-0.9) | 35 | [0] | [17] | [21] | 35 | 155 | UR | 1.5 | SmallShort | | (0) | 15 | 27 | 35 | 20 | 1,60 | 55 | | 29 | Jan/20 | 9 | 365.68 | 366.89 | 367.28(-0.08) | 365.14(-0.01) | 364.58(0.23) | 367.76 | 0.4 | | 2 | 58(-4) | 40 | [-4] | [9] | [30] | -12 | 148 | UR | 1.1 | SmallShort? | | (-2) | 11 | 73 | 12 | 20 | 0.2,33 | 55 | | 30 | Jan/19 | 15 | 365.1 | 367.85 | 367.56(-0.16) | 365.17(-0.17) | 363.76(-0.14) | 361.89 | -0.6 | | 4 | 62(5) | -20 | [-7] | [-13] | [-7] | -81 | -23 | DT | -0.6 | OpenShort? | | (-7) | -6 | -13 | -2 | -20 | -1.8,14 | 52 | | | | |
| 31 | Jan/19 | 14 | 365.1 | 367.85 | 368.15(-0.1) | 365.81(-0.13) | 364.28(-0.21) | 362.99 | -0.4 | | 4 | 57(3.4) | -15 | [-5] | [-14] | [-14] | -70 | -93 | DT | -0.4 | OpenShort | | (-7) | -10 | -41 | 11 | -20 | -1.7,23 | 52 | | 32 | Jan/19 | 13 | 365.1 | 367.85 | 368.52(-0.1) | 366.29(-0.03) | 365.03(-0.05) | 366.35 | 0.2 | | 4 | 53(-3.3) | 20 | [-5] | [-5] | [9] | -49 | 27 | RG | 0.5 | Wait | | (-3) | -2 | 16 | 17 | 8 | -0.8,21 | 52 | | 33 | Jan/19 | 12 | 365.1 | 367.85 | 368.88(-0.12) | 366.39(-0.11) | 365.22(-0.13) | 365.08 | -0 | | 4 | 56(-1.1) | 20 | [-6] | [-11] | [11] | -74 | -11 | RG | -0 | Wait | | (-5) | -6 | 32 | -0 | -2 | -1.3,9 | 52 | | 34 | Jan/19 | 11 | 365.1 | 367.85 | 369.32(-0.15) | 366.8(-0.29) | 365.69(-0.26) | 362.47 | -0.5 | | 4 | 58(7.5) | -30 | [-7] | [-21] | [-11] | -104 | -103 | DT | -1.1 | HoldShort | | (-7) | -12 | -23 | -9 | -20 | -2.2,1 | 52 | | 35 | Jan/19 | 10 | 365.1 | 367.85 | 369.87(-0.14) | 367.87(-0.17) | 366.66(-0.13) | 364.36 | -0.1 | | 4 | 50(-2.3) | -25 | [-6] | [-12] | [-14] | -100 | -41 | DT | -0.9 | CloseShort | | (-5) | -6 | -32 | -8 | -20 | -2.1,3 | 52 | | | | |
| 36 | Jan/19 | 9 | 365.1 | 367.85 | 370.38(-0.13) | 368.5(-0.09) | 367.14(-0.11) | 366.97 | 0.4 | | 4 | 52(-0.4) | -0 | [-6] | [-9] | [-2] | -73 | 15 | RG | -0.1 | Wait? | | (-6) | -5 | -4 | 4 | -18 | -1.2,7 | 52 | | 37 | Jan/18 | 15 | 364.09 | 369.33 | 370.86(-0.1) | 368.83(-0.06) | 367.55(0.01) | 367.34 | 0.5 | | 6 | 53(6.9) | 25 | [-5] | [-2] | [-1] | -77 | 12 | RG | -0.1 | Wait? | | (-5) | 1 | -1 | 0 | -13 | -1.3,6 | 58 | | 38 | Jan/18 | 14 | 364.09 | 369.33 | 371.24(-0.02) | 369.06(-0.1) | 367.53(-0.11) | 367.42 | 0.5 | | 6 | 46(1.6) | 45 | [-1] | [-8] | [2] | -76 | -109 | RG | -0 | Wait | | (-5) | -5 | 8 | 2 | -12 | -1.3,7 | 58 | | 39 | Jan/18 | 13 | 364.09 | 369.33 | 371.32(-0.03) | 369.43(-0.15) | 367.95(-0.32) | 366.81 | 0.4 | | 6 | 44(2.4) | 25 | [-1] | [-18] | [-7] | -84 | -169 | RG | -0.4 | Wait | | (-1) | -15 | -17 | -2 | -18 | -1.6,6 | 58 | | 40 | Jan/18 | 12 | 364.09 | 369.33 | 371.45(-0.02) | 369.98(-0.13) | 369.12(-0.19) | 368.18 | 0.7 | | 6 | 42(0.9) | 35 | [-1] | [-12] | [-2] | -77 | -119 | RG | -0.4 | Wait | | (-1) | -9 | 2 | -11 | -4 | -1.3,6 | 58 | | | | |
| 41 | Jan/18 | 11 | 364.09 | 369.33 | 371.51(-0.03) | 370.47(-0.08) | 369.84(-0.09) | 368.02 | 0.6 | | 6 | 41(2.2) | 35 | [-1] | [-6] | [-5] | -82 | -81 | RG | -0.7 | Wait | | (-1) | -4 | 7 | -26 | -20 | -1.4,3 | 58 | | 42 | Jan/18 | 10 | 364.09 | 369.33 | 371.63(-0.02) | 370.76(-0.19) | 370.16(-0.17) | 367.42 | 0.5 | | 6 | 39(1.7) | 20 | [-1] | [-12] | [-12] | -77 | -132 | RG | -1.1 | SmallLong | | (-2) | -8 | -21 | -18 | -20 | -1.8,18 | 58 | | 43 | Jan/18 | 9 | 364.09 | 369.33 | 371.72(-0.01) | 371.47(-0.1) | 370.79(-0.03) | 369.13 | 0.8 | | 6 | 37(0.2) | 10 | [-1] | [-4] | [-15] | -44 | -66 | RG | -0.7 | Wait? | | (0) | -1 | -42 | 4 | -14 | -1.1,34 | 58 | | 44 | Jan/14 | 15 | 363.3 | 369.82 | 371.74(0.04) | 371.47(0) | 370.91(0.03) | 372.64 | 1 | | 8 | 37(11.4) | 50 | [2] | [3] | [5] | -5 | -13 | UT | 0.8 | OpenLong? | | (1) | 1 | 6 | 9 | 16 | 0.4,35 | 66 | | 45 | Jan/14 | 14 | 363.3 | 369.82 | 371.58(0.07) | 371.85(-0.1) | 370.81(-0.06) | 372.12 | 1 | | 8 | 25(-2.1) | 50 | [3] | [-3] | [13] | -22 | -77 | RG | 0.6 | Wait | | (1) | -3 | 35 | -6 | 20 | 0.2,23 | 66 | | | | |
| 46 | Jan/14 | 13 | 363.3 | 369.82 | 371.33(0.03) | 372.22(-0.19) | 371.03(-0.1) | 369.19 | 0.6 | | 8 | 28(-1.6) | 40 | [1] | [-7] | [-8] | -56 | -116 | DR | -0.7 | OpenShort | | (1) | -5 | -8 | -23 | -20 | -0.9,17 | 66 | | 47 | Jan/14 | 12 | 363.3 | 369.82 | 371.23(0.06) | 372.91(-0.14) | 371.41(-0.2) | 369.83 | 0.7 | | 8 | 29(-2.8) | 35 | [3] | [-10] | [-9] | -31 | -151 | DR | -0.6 | OpenShort | | (2) | -9 | -11 | -21 | -20 | -0.5,32 | 66 | | 48 | Jan/14 | 11 | 363.3 | 369.82 | 371.02(0.08) | 373.43(0.06) | 372.17(-0.16) | 370.74 | 0.8 | | 8 | 32(-3.2) | 40 | [4] | [-3] | [-12] | -5 | -130 | DR | -0.5 | OpenShort | | (3) | -7 | -19 | -2 | -20 | -0.1,48 | 66 | | 49 | Jan/14 | 10 | 363.3 | 369.82 | 370.71(0.11) | 373.2(0.08) | 372.76(-0.02) | 372.34 | 1 | | 8 | 35(-3) | 50 | [5] | [4] | [-6] | 14 | -76 | CR | -0.1 | HoldShort | | (5) | -1 | -13 | 5 | -20 | 0.5,51 | 66 | | 50 | Jan/14 | 9 | 363.3 | 369.82 | 370.3(0.18) | 372.89(0.09) | 372.85(-0.15) | 373.37 | 1.1 | | 8 | 38(-6.7) | 50 | [8] | [-1] | [12] | 32 | -138 | RG | 0.1 | Wait? | | (6) | -7 | 34 | 11 | -12 | 0.9,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|