|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 26, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.4150 One month high (close): $2.1500
ALPP Daily Change: 4.17% Daily StdDev 5.66% ALPP EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $1.5(4.17%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| Wed. Jan. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 9 | 1.71 | 1.55 | 1.46(-0.68) | 1.42(0.71) | 1.42(0.71) | 1.5 | -1.1 | | -19 | 36(-1.5) | -50 | [-12] | [15] | [56] | 12 | 2744 | UR | 1.2 | SmallShort? | | (0) | 13 | 30 | 26 | 20 | 0.6,47 | 32 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: Down Forces: 1.46(hourly_sma_20 -2.67%) Support Levels: 1.42(weak_hourly_sma_10 -5.33%) Resistance Levels: 1.55(daily_ema_10 3.33%) 1.71(daily_ema_20 14%)
|
| 2 | Jan/25 | 15 | 1.74 | 1.57 | 1.47(-0.68) | 1.42(0) | 1.41(0.71) | 1.43 | -1.6 | | -21 | 38(-1) | -50 | [-12] | [8] | [4] | -40 | 2203 | UR | 0.3 | SmallShort? | | (-4) | 13 | 4 | 13 | 0 | -0.6,25 | 26 | 3 | Jan/25 | 14 | 1.74 | 1.57 | 1.48(-0.67) | 1.42(0) | 1.41(0) | 1.42 | -1.6 | | -21 | 39(-5.9) | -50 | [-12] | [-4] | [-5] | -61 | 1523 | DT | 0.3 | OpenShort | | (-4) | 0 | 0 | 6 | -20 | -0.8,9 | 26 | 4 | Jan/25 | 13 | 1.74 | 1.57 | 1.49(-1.32) | 1.41(-0.7) | 1.41(0) | 1.42 | -1.6 | | -21 | 45(-6.1) | -40 | [-23] | [-13] | [42] | -66 | 3346 | DP | 0.2 | OpenShort | | (-4) | 0 | 13 | 6 | 20 | -0.8,4 | 26 | 5 | Jan/25 | 12 | 1.74 | 1.57 | 1.51(-0.66) | 1.42(-0.7) | 1.4(-0.71) | 1.39 | -1.8 | | -21 | 51(-1.3) | -50 | [-12] | [-23] | [-8] | -80 | 619 | DT | -0.1 | HoldShort | | (-8) | -13 | -4 | -1 | -20 | -1.2,0 | 26 | | | |
6 | Jan/25 | 11 | 1.74 | 1.57 | 1.52(-0.65) | 1.43(-0.69) | 1.4(0) | 1.4 | -1.7 | | -21 | 52(0.7) | -50 | [-12] | [-10] | [-10] | -79 | 1094 | DT | -0.1 | HoldShort | | (-8) | 0 | 4 | 3 | -20 | -1.2,1 | 26 | 7 | Jan/25 | 10 | 1.74 | 1.57 | 1.53(-0.65) | 1.44(-1.37) | 1.41(-0.7) | 1.39 | -1.8 | | -21 | 51(1.8) | -50 | [-12] | [-29] | [21] | -84 | 455 | DP | -0.2 | OpenShort | | (-4) | -12 | -13 | 1 | 20 | -1.4,1 | 26 | 8 | Jan/25 | 9 | 1.74 | 1.57 | 1.54(-0.65) | 1.46(-1.35) | 1.42(-0.7) | 1.42 | -1.6 | | -21 | 50(1.6) | -50 | [-12] | [-29] | [-10] | -78 | 596 | DT | 0 | OpenShort? | | (-4) | -12 | 4 | 6 | -20 | -1.2,2 | 26 | 9 | Jan/24 | 15 | 1.77 | 1.6 | 1.55(-0.64) | 1.48(-0.67) | 1.43(-0.69) | 1.41 | -1.8 | | -20 | 48(2.8) | -50 | [-11] | [-23] | [-7] | -87 | 460 | DT | -0.2 | OpenShort? | | (-4) | -12 | -4 | 3 | -20 | -1.5,1 | 28 | 10 | Jan/24 | 14 | 1.77 | 1.6 | 1.55(0) | 1.49(-1.32) | 1.44(-0.69) | 1.42 | -1.8 | | -20 | 45(2.5) | -50 | [0] | [-25] | [-10] | -87 | -1391 | DR | -0.2 | HoldShort | | (-4) | -12 | 4 | 0 | -20 | -1.5,1 | 28 | | | |
11 | Jan/24 | 13 | 1.77 | 1.6 | 1.56(-0.64) | 1.51(-0.66) | 1.45(-1.36) | 1.41 | -1.8 | | -20 | 43(3.2) | -50 | [-11] | [-34] | [-15] | -95 | -108 | DT | -0.5 | OpenShort | | (0) | -24 | -9 | -1 | -20 | -1.8,0 | 28 | 12 | Jan/24 | 12 | 1.77 | 1.6 | 1.56(0) | 1.52(-1.3) | 1.47(-2) | 1.43 | -1.7 | | -20 | 40(2.9) | -50 | [0] | [-48] | [-11] | -95 | -2331 | DR | -0.5 | HoldShort | | (-4) | -35 | -13 | -4 | -20 | -1.8,0 | 28 | 13 | Jan/24 | 11 | 1.77 | 1.6 | 1.57(-0.63) | 1.54(-1.91) | 1.5(-1.96) | 1.46 | -1.6 | | -20 | 37(2.2) | -50 | [-11] | [-56] | [-19] | -88 | -290 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | -12 | -20 | -1.5,0 | 28 | 14 | Jan/24 | 10 | 1.77 | 1.6 | 1.57(0) | 1.57(-1.26) | 1.53(-1.29) | 1.46 | -1.6 | | -20 | 34(3.4) | -50 | [0] | [-35] | [-16] | -91 | -1694 | DR | -1 | HoldShort | | (0) | -23 | -4 | -21 | -20 | -1.7,2 | 28 | 15 | Jan/24 | 9 | 1.77 | 1.6 | 1.58(-0.63) | 1.59(-1.24) | 1.55(-1.9) | 1.47 | -1.5 | | -20 | 31(2.2) | -50 | [-11] | [-49] | [-22] | -82 | -241 | DT | -1.3 | OpenShort? | | (-4) | -33 | -24 | -20 | -20 | -1.8,13 | 28 | | | |
16 | Jan/21 | 15 | 1.81 | 1.64 | 1.59(-0.63) | 1.61(-0.62) | 1.55(0) | 1.53 | -1.5 | | -19 | 29(-1) | -50 | [-11] | [-10] | [-45] | -53 | 1438 | DT | -0.9 | OpenShort? | | (0) | 0 | -19 | -9 | -20 | -1,22 | 35 | 17 | Jan/21 | 14 | 1.81 | 1.64 | 1.59(0) | 1.62(-0.61) | 1.58(-0.63) | 1.58 | -1.2 | | -19 | 30(-1) | -50 | [0] | [-18] | [-1] | -27 | -588 | DR | 0 | OpenShort | | (-4) | -11 | -4 | -0 | 0 | -0.4,33 | 35 | 18 | Jan/21 | 13 | 1.81 | 1.64 | 1.59(0) | 1.62(0) | 1.59(-1.24) | 1.59 | -1.2 | | -19 | 31(-1.3) | -50 | [0] | [-23] | [-5] | -21 | -962 | DR | 0 | OpenShort | | (0) | -22 | 0 | 0 | -20 | -0.2,34 | 35 | 19 | Jan/21 | 12 | 1.81 | 1.64 | 1.6(-0.62) | 1.63(0.62) | 1.61(-1.23) | 1.59 | -1.2 | | -19 | 32(-0.8) | -50 | [-11] | [-20] | [-28] | -26 | 840 | DT | -0.3 | OpenShort | | (0) | -22 | 0 | -15 | -20 | -0.2,29 | 35 | 20 | Jan/21 | 11 | 1.81 | 1.64 | 1.6(0) | 1.63(0) | 1.63(-1.21) | 1.59 | -1.2 | | -19 | 33(-0.6) | -50 | [0] | [-23] | [-21] | -26 | -988 | DR | -0.6 | OpenShort | | (-4) | -21 | 12 | -32 | -20 | -0.3,32 | 35 | | | |
21 | Jan/21 | 10 | 1.81 | 1.64 | 1.61(-0.62) | 1.62(0.62) | 1.65(-1.2) | 1.56 | -1.3 | | -19 | 34(0.6) | -50 | [-11] | [-20] | [-37] | -21 | 608 | DT | -1.4 | OpenShort | | (0) | -21 | -19 | -37 | -20 | -0.8,49 | 35 | 22 | Jan/21 | 9 | 1.81 | 1.64 | 1.61(0) | 1.62(0) | 1.65(0) | 1.61 | -1.1 | | -19 | 33(0) | -50 | [0] | [-1] | [-7] | 20 | -61 | DR | -1 | OpenShort? | | (-4) | 0 | -29 | -12 | 20 | -0.2,75 | 35 | 23 | Jan/20 | 15 | 1.83 | 1.68 | 1.62(0.62) | 1.61(1.26) | 1.67(1.21) | 1.69 | -0.7 | | -15 | 33(0.9) | 25 | [11] | [34] | [2] | 70 | -486 | UT | 0.3 | OpenLong? | | (4) | 21 | -14 | 13 | 20 | 1.1,92 | 46 | 24 | Jan/20 | 14 | 1.83 | 1.68 | 1.62(0) | 1.59(1.27) | 1.65(2.48) | 1.73 | -0.5 | | -15 | 32(3.6) | -25 | [0] | [55] | [47] | 89 | 2552 | UR | 1.3 | SmallShort | | (0) | 44 | 22 | 26 | 20 | 2,89 | 46 | 25 | Jan/20 | 13 | 1.83 | 1.68 | 1.61(0.63) | 1.59(0) | 1.61(1.9) | 1.67 | -0.8 | | -15 | 28(0.9) | 40 | [11] | [36] | [15] | 56 | -88 | UT | 1.1 | OpenLong | | (0) | 34 | 15 | 27 | 20 | 1.1,78 | 46 | | | |
26 | Jan/20 | 12 | 1.83 | 1.68 | 1.61(0) | 1.59(0) | 1.58(1.28) | 1.63 | -1.1 | | -15 | 28(0.2) | 0 | [0] | [22] | [32] | 30 | 1124 | UR | 1 | SmallShort | | (4) | 23 | 0 | 34 | 20 | 0.6,65 | 46 | 27 | Jan/20 | 11 | 1.83 | 1.68 | 1.61(0) | 1.59(0) | 1.56(1.3) | 1.63 | -1.1 | | -15 | 27(-0.7) | 0 | [0] | [22] | [37] | 11 | 1140 | UR | 1.3 | SmallShort | | (0) | 23 | 11 | 33 | 20 | 0.6,46 | 46 | 28 | Jan/20 | 10 | 1.83 | 1.68 | 1.61(0) | 1.57(-0.63) | 1.54(0.65) | 1.6 | -1.2 | | -15 | 28(-0.4) | 0 | [0] | [5] | [40] | -26 | 475 | UR | 1.1 | SmallShort | | (0) | 12 | 24 | 23 | 20 | 0,24 | 46 | 29 | Jan/20 | 9 | 1.83 | 1.68 | 1.61(0) | 1.58(-0.63) | 1.54(0) | 1.54 | -1.5 | | -15 | 28(0.8) | -45 | [0] | [-6] | [-1] | -72 | -380 | DR | 0.2 | OpenShort? | | (0) | 0 | 8 | 9 | -20 | -1.1,6 | 46 | 30 | Jan/19 | 15 | 1.85 | 1.71 | 1.61(0) | 1.59(-1.24) | 1.53(-1.29) | 1.52 | -1.7 | | -17 | 28(1.9) | -50 | [0] | [-36] | [-11] | -88 | -1450 | DR | -0.2 | HoldShort? | | (-4) | -23 | 4 | -5 | -20 | -1.5,0 | 35 | | | |
31 | Jan/19 | 14 | 1.85 | 1.71 | 1.6(-0.62) | 1.61(-0.62) | 1.55(-1.27) | 1.51 | -1.8 | | -17 | 26(2.6) | -50 | [-11] | [-33] | [-10] | -95 | 324 | DT | -0.8 | OpenShort | | (0) | -23 | -4 | -19 | -20 | -1.8,0 | 35 | 32 | Jan/19 | 13 | 1.85 | 1.71 | 1.6(0) | 1.62(-0.61) | 1.57(-1.88) | 1.52 | -1.7 | | -17 | 23(1.5) | -50 | [0] | [-41] | [-41] | -99 | -1952 | DR | -1.1 | HoldShort | | (-4) | -34 | -8 | -39 | -20 | -2.1,4 | 35 | 33 | Jan/19 | 12 | 1.85 | 1.71 | 1.6(0) | 1.63(-0.61) | 1.6(-1.84) | 1.54 | -1.6 | | -17 | 22(-0.8) | -50 | [0] | [-40] | [-15] | -73 | -1790 | DR | -1.5 | OpenShort | | (0) | -33 | -8 | -41 | -20 | -1.7,20 | 35 | 34 | Jan/19 | 11 | 1.85 | 1.71 | 1.6(0) | 1.63(0) | 1.63(-1.21) | 1.56 | -1.5 | | -17 | 22(-1.5) | -50 | [0] | [-23] | [-48] | -39 | -1194 | DR | -1.6 | OpenShort | | (4) | -22 | -19 | -40 | -20 | -1.2,41 | 35 | 35 | Jan/19 | 10 | 1.85 | 1.71 | 1.61(0.63) | 1.63(0) | 1.65(-0.6) | 1.61 | -1.3 | | -17 | 24(-1.8) | -50 | [11] | [-10] | [-31] | 17 | -2293 | DR | -0.9 | OpenShort | | (0) | -11 | -8 | -25 | -20 | 0,67 | 35 | | | |
36 | Jan/19 | 9 | 1.85 | 1.71 | 1.61(0) | 1.63(0) | 1.65(0) | 1.63 | -1.2 | | -17 | 26(0) | -50 | [0] | [-2] | [-7] | 49 | 190 | DR | -0.6 | OpenShort? | | (4) | 0 | -15 | -14 | 0 | 0.6,84 | 35 | 37 | Jan/18 | 15 | 1.88 | 1.76 | 1.61(0) | 1.64(0.61) | 1.66(0.61) | 1.67 | -1.2 | | -12 | 26(-0.3) | -45 | [0] | [16] | [4] | 82 | 899 | UR | 0.2 | SmallShort? | | (0) | 11 | -4 | -1 | 20 | 1.4,97 | 34 | 38 | Jan/18 | 14 | 1.88 | 1.76 | 1.6(0.63) | 1.63(0.62) | 1.66(0) | 1.68 | -1.1 | | -12 | 26(1.6) | 20 | [11] | [7] | [12] | 93 | -1269 | UT | 0.6 | OpenLong | | (4) | 0 | 4 | 5 | 20 | 1.7,100 | 34 | 39 | Jan/18 | 13 | 1.88 | 1.76 | 1.6(0) | 1.62(0.62) | 1.65(1.23) | 1.67 | -1.2 | | -12 | 24(2.2) | -40 | [0] | [26] | [2] | 92 | 1368 | UR | 0.5 | SmallShort | | (0) | 21 | 0 | 11 | 0 | 1.8,97 | 34 | 40 | Jan/18 | 12 | 1.88 | 1.76 | 1.59(0.63) | 1.61(0.63) | 1.63(0.62) | 1.67 | -1.2 | | -12 | 22(2.1) | 25 | [11] | [18] | [9] | 86 | -827 | UT | 1 | OpenLong | | (4) | 11 | 11 | 2 | 20 | 2,86 | 34 | | | |
41 | Jan/18 | 11 | 1.88 | 1.76 | 1.59(0) | 1.61(0) | 1.63(0) | 1.64 | -1.3 | | -12 | 20(-0.7) | -15 | [0] | [-1] | [36] | 79 | 380 | DP | 0.6 | OpenShort | | (0) | 0 | 11 | 7 | 20 | 1.7,86 | 34 | 42 | Jan/18 | 10 | 1.88 | 1.76 | 1.58(-0.63) | 1.61(0) | 1.62(1.25) | 1.61 | -1.5 | | -12 | 21(-2.3) | -50 | [-11] | [18] | [-3] | 59 | 2844 | RG | -0.3 | Wait | | (0) | 22 | -15 | 14 | 0 | 0.8,89 | 34 | 43 | Jan/14 | 15 | 1.9 | 1.79 | 1.58(0) | 1.6(1.27) | 1.6(1.27) | 1.65 | -1.4 | | -5 | 23(-1.1) | -30 | [0] | [32] | [-12] | 79 | 1281 | CR | 1.2 | OpenShort? | | (-4) | 22 | 11 | 27 | -20 | 1.4,94 | 31 | 44 | Jan/14 | 14 | 1.9 | 1.79 | 1.58(0) | 1.6(0) | 1.6(0) | 1.62 | -1.6 | | -5 | 24(-1.6) | -5 | [0] | [-1] | [13] | 58 | 190 | RG | 0.9 | SmallShort | | (0) | 0 | 8 | 34 | 20 | 0.7,90 | 31 | 45 | Jan/14 | 13 | 1.9 | 1.79 | 1.59(-0.63) | 1.58(0.64) | 1.58(-0.63) | 1.6 | -1.7 | | -5 | 26(-1.8) | -40 | [-4] | [-4] | [6] | 18 | 552 | DP | 0.4 | OpenShort | | (0) | -4 | -4 | 15 | 20 | 0.2,63 | 31 | | | |
46 | Jan/14 | 12 | 1.9 | 1.79 | 1.59(0) | 1.57(0.64) | 1.58(0) | 1.61 | -1.6 | | -5 | 28(-1.5) | 25 | [0] | [1] | [34] | -2 | 61 | UR | 0.4 | SmallShort | | (0) | 0 | 24 | -1 | 20 | 0.2,43 | 31 | 47 | Jan/14 | 11 | 1.9 | 1.79 | 1.6(-0.62) | 1.56(-0.64) | 1.58(0) | 1.55 | -1.9 | | -5 | 29(-0.9) | -40 | [-4] | [-4] | [-4] | -43 | 346 | DT | -0.8 | OpenShort | | (-4) | 0 | -4 | -14 | 0 | -1,32 | 31 | 48 | Jan/14 | 10 | 1.9 | 1.79 | 1.6(0) | 1.56(0) | 1.59(0.63) | 1.56 | -1.9 | | -5 | 30(-1.2) | -50 | [0] | [3] | [-32] | -26 | -146 | CR | -0.6 | HoldShort | | (-4) | 4 | -15 | -9 | -20 | -0.9,47 | 31 | 49 | Jan/14 | 9 | 1.9 | 1.79 | 1.61(-0.62) | 1.56(0) | 1.58(0.64) | 1.6 | -1.7 | | -5 | 31(-2.3) | -5 | [-4] | [2] | [24] | 2 | 758 | UR | 0.4 | SmallShort? | | (0) | 4 | -8 | 1 | 20 | -0.2,57 | 31 | 50 | Jan/13 | 15 | 1.93 | 1.82 | 1.61(0) | 1.57(0.64) | 1.57(1.29) | 1.62 | -1.7 | | -5 | 34(-2.3) | -5 | [0] | [9] | [7] | -1 | 344 | UR | 0.8 | SmallShort? | | (-4) | 8 | 4 | -0 | 20 | 0,49 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|