Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JETS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)


One month low (close): $20.7400      One month high (close): $22.5500

JETS Daily Change: 0.39%   Daily StdDev 2.29%   JETS EMA_5_Trend: -0.94%   10Minute StdDev: $0.4218

Latest Price :  $20.82(0.39%)

Thu. Jan 27, 2022($0.3)   Wed. Jan 26, 2022($0.3)   Tue. Jan 25, 2022($0.3)   Mon. Jan 24, 2022($0.5)   Fri. Jan 21, 2022($0.4)   Thu. Jan 20, 2022($0.1)   Wed. Jan 19, 2022($0.2)   Tue. Jan 18, 2022($0.1)  

JETS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.12%(60%)   Avg negative next hour return: -5.64%(40%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2515   21.62  21.58  20.59(-0.05 20.54(0.54 20.69(0.2920.84-1.5    -377(-2.1)-15[-2][22][2]50240UR0.4SmallShort?    (-5)13-217-50.6,8536

Daily Trend: %
Up Forces:
Down Forces: 20.59(hourly_sma_20 -1.2%)  
Support Levels: 20.54(weak_hourly_sma_10 -1.44%)  
Resistance Levels: 21.58(daily_ema_10 3.55%)   21.62(daily_ema_20 3.74%)  
 
2Jan/2514   21.62  21.58  20.6(-0.19 20.43(0.44 20.63(0.3420.85-1.5    -380(-9.4)-15[-8][20][24]41387UR0.5SmallShort    (-2)155515200.6,7636
3Jan/2513   21.62  21.58  20.64(-0.29 20.34(0.25 20.56(0.0520.6-2    -389(-12.4)-50[-13][2][9]10275UR0.1SmallShort    (-11)29820-0.1,6236
4Jan/2512   21.62  21.58  20.7(-0.29 20.29(0.1 20.55(0.2920.56-2    -3101(-10.6)-45[-13][10][2]-1283UR0SmallShort    (-15)13-9820-0.3,5736
5Jan/2511   21.62  21.58  20.76(-0.34 20.27(-0.1 20.49(0.5420.6-2    -3112(-9.8)-15[-15][16][18]-3380UR0.2SmallShort    (-13)24131020-0.3,5536
 
6Jan/2510   21.62  21.58  20.83(-0.33 20.29(-0.25 20.38(0.6920.54-2.1    -3122(-6.7)-5[-14][19][14]-15346UR0.3SmallShort    (-15)3071620-0.5,4836
7Jan/259   21.62  21.58  20.9(-0.29 20.34(-0.2 20.24(0.620.51-2.1    -3128(-4.9)-15[-13][17][11]-26238UR0.4SmallShort?    (-17)26-51820-0.6,3936
8Jan/2415   21.65  21.7  20.96(-0.24 20.38(-0.29 20.12(0.420.53-2.3    -2133(-9)15[-11][6][33]-34121UR0.6SmallShort?    (-15)18602320-0.6,3140
9Jan/2414   21.65  21.7  21.01(-0.33 20.44(-0.44 20.12(0) 20.26-2.8    -2142(1.7)-25[-14][-16][17]-63-40DP0.3OpenShort    (-13)0361420-1.1,1540
10Jan/2413   21.65  21.7  21.08(-0.38 20.53(-0.53 20.04(-0.7420.1-3.2    -2141(6.1)-45[-17][-51][23]-79-271DP0.1OpenShort    (-17)-327710-20-1.4,640
 
11Jan/2412   21.65  21.7  21.16(-0.47 20.64(-0.63 20.19(-1.2219.76-3.9    -2135(15.5)-50[-21][-75][-27]-103-500DT-0.7HoldShort    (-21)-53-475-20-2.1,040
12Jan/2411   21.65  21.7  21.26(-0.37 20.77(-0.76 20.44(-0.9719.97-3.4    -2119(13.7)-50[-16][-66][-19]-105-486DT-0.8HoldShort    (-21)-42-29-3-20-2.2,040
13Jan/2410   21.65  21.7  21.34(-0.42 20.93(-0.85 20.64(-1.0520.1-3.2    -2105(19.8)-50[-18][-72][-25]-110-429DT-1HoldShort    (-17)-46-45-5-20-2.4,040
14Jan/249   21.65  21.7  21.43(-0.28 21.11(-0.71 20.86(-0.8120.3-2.8    -286(15.1)-50[-12][-56][-50]-118-454DT-1.3HoldShort?    (-15)-35-121-9-20-2.7,040
15Jan/2115   21.69  21.85  21.49(-0.23 21.26(-0.47 21.03(-0.2820.86-1.8    070(1.4)-50[-10][-27][-12]-95-135DT-0.5OpenShort?    (-10)-12-23-1-20-1.8,051
 
16Jan/2114   21.69  21.85  21.54(-0.23 21.36(-0.47 21.09(-0.0520.97-1.6    069(4)-50[-10][-17][-5]-95-49DT-0.4OpenShort    (-9)-2-9-3-19-1.8,051
17Jan/2113   21.69  21.85  21.59(-0.18 21.46(-0.37 21.1(-0.5721.01-1.5    065(5.2)-50[-8][-36][-8]-91-234DT-0.3OpenShort    (-10)-25-137-20-1.9,751
18Jan/2112   21.69  21.85  21.63(-0.18 21.54(-0.23 21.22(-0.721.07-1.3    060(6.3)-50[-8][-39][-21]-92-256DT-0.5OpenShort    (-8)-30-408-20-2,851
19Jan/2111   21.69  21.85  21.67(-0.14 21.59(-0.14 21.37(-0.4721.26-0.9    054(1.3)-25[-6][-27][3]-85-168DP-0.4OpenShort    (-6)-2032-13-20-1.7,851
20Jan/2110   21.69  21.85  21.7(-0.23 21.62(-0.28 21.47(-0.8321.11-1.3    052(10.2)-50[-10][-46][-17]-112-248DT-1.5HoldShort    (-10)-364-45-20-2.5,151
 
21Jan/219   21.69  21.85  21.75(-0.23 21.68(-0.28 21.65(-0.7321.09-1.3    042(9.8)-50[-10][-42][-50]-115-253DT-2.9HoldShort?    (-8)-32-100-47-20-3.4,2051
22Jan/2015   21.71  21.95  21.8(-0.14 21.74(-0.09 21.81(-0.2321.57-0.3    332(-2.8)-50[-6][-14][-23]-46-30DT-1.6OpenShort?    (-6)-10-48-25-20-1.6,4456
23Jan/2014   21.71  21.95  21.83(-0.09 21.76(0.05 21.86(0.2321.80.2    335(-5.4)0[-4][10][-1]22132RG-0.4Wait    (-4)10-875-0.2,7756
24Jan/2013   21.71  21.95  21.85(-0.05 21.75(0.09 21.81(0.1821.840.3    340(-2.7)10[-2][9][-1]2793RG0.2Wait    (-4)8-16219-0.1,7956
25Jan/2012   21.71  21.95  21.85(0)  21.73(0.05 21.77(0.3221.920.5    343(-0.5)50[0][15][13]29108UR0.8SmallShort    (-2)14440200.3,7156
 
26Jan/2011   21.71  21.95  21.86(-0.05 21.72(0.05 21.7(0.1421.90.5    344(-1.9)30[-2][6][14]0102UR1.1SmallShort    (0)61428200.2,4556
27Jan/2010   21.71  21.95  21.87(-0.09 21.71(-0.09 21.67(0.0521.830.3    346(-2.7)35[-4][-1][25]-3580RG0.8SmallShort    (-4)2551520-0.2,2056
28Jan/209   21.71  21.95  21.89(-0.18 21.73(-0.09 21.66(-0.0921.57-0.3    348(0.3)-20[-8][-8][-7]-903DT-0.4HoldShort?    (-6)-4-6-8-20-1.6,056
29Jan/1915   21.7  22  21.93(-0.14 21.75(-0.18 21.68(-0.0921.6-0.2    648(1.8)10[-6][-10][-3]-84-37RG-0.4Wait?    (-6)-4-4-4-14-1.6,657
30Jan/1914   21.7  22  21.96(-0.23 21.79(-0.14 21.7(-0.1421.62-0.2    646(-6.3)-30[-10][-12][-11]-8141DT-0.4HoldShort    (-8)-6-292-18-1.7,1257
 
31Jan/1913   21.7  22  22.01(-0.23 21.82(-0.18 21.73(-0.1421.760.1    652(-9.6)-5[-10][-13][2]-6681RG0.1Wait    (-8)-6079-1.1,1257
32Jan/1912   21.7  22  22.06(-0.18 21.86(-0.14 21.76(-0.1821.760.1    662(-5.9)15[-8][-13][8]-72-9RG0Wait    (-10)-82119-1.1,657
33Jan/1911   21.7  22  22.1(-0.27 21.89(-0.27 21.8(-0.1421.66-0.1    668(-2.1)-20[-12][-15][-5]-8829DT-0.5HoldShort    (-12)-6-6-5-20-1.5,057
34Jan/1910   21.7  22  22.16(-0.23 21.95(-0.18 21.83(-0.1821.69-0    670(-3)-35[-10][-15][-13]-88-30DT-0.5HoldShort    (-10)-8-25-5-20-1.6,257
35Jan/199   21.7  22  22.21(-0.22 21.99(-0.09 21.87(-0.2321.810.3    673(-0.5)-20[-10][-15][-6]-76-22DT-0.2HoldShort?    (-10)-10-125-20-1.3,757
 
36Jan/1815   21.63  22.06  22.26(-0.13 22.01(-0.09 21.92(-0.1821.870.5    874(5.3)20[-6][-11][-6]-72-98RG-0.2Wait?    (-10)-8-162-9-1.2,855
37Jan/1814   21.63  22.06  22.26(0)  22.03(-0.09 21.96(-0.0921.950.7    868(1.1)50[0][-5][8]-72-172RG-0Wait    (-4)-427-0-9-1.1,655
38Jan/1813   21.63  22.06  22.29(-0.04 22.05(-0.23 21.98(-0.4121.820.4    867(3.2)20[-2][-23][-13]-90-270RG-0.5Wait    (-4)-18-21-13-20-1.6,055
39Jan/1812   21.63  22.06  22.3(-0.04 22.1(-0.14 22.07(-0.1821.920.6    864(2)35[-2][-11][-8]-78-174RG-0.5Wait    (0)-8-18-7-14-1.3,555
40Jan/1811   21.63  22.06  22.3(0)  22.13(-0.27 22.07(0) 22.010.8    862(0.9)45[0][-5][-8]-71-130DR-0.4OpenShort    (-2)0-24-820-1.1,755
 
41Jan/1810   21.63  22.06  22.3(0)  22.19(-0.22 22.11(0.0922.131.1    861(-1.2)50[0][-0][8]-52-58UR0.1SmallShort    (2)416220-0.7,1655
42Jan/189   21.63  22.06  22.31(-0.04 22.24(-0.36 22.09(-0.1822.050.9    862(1.6)30[-2][-16][-11]-57-125RG-0.1Wait?    (-2)-8-324-5-0.9,1655
43Jan/1415   21.55  22.06  22.31(0)  22.32(-0.18 22.09(0) 22.211    1261(19.9)50[0][-1][7]-46-50RG0.3Wait?    (2)014220-0.4,1462
44Jan/1414   21.55  22.06  22.32(-0.04 22.36(-0.31 22.13(-0.1422.140.9    1241(0.4)50[-2][-11][8]-59-73RG0Wait    (-2)-629-6-5-0.7,962
45Jan/1413   21.55  22.06  22.33(-0.04 22.43(-0.31 22.16(-0.54220.7    1240(1.7)5[-2][-29][-17]-70-243RG-0.6Wait    (-2)-24-23-18-20-1.2,1062
 
46Jan/1412   21.55  22.06  22.34(-0.04 22.5(-0.18 22.28(-0.5422.110.8    1239(0.7)10[-2][-26][-15]-53-193RG-0.7Wait    (-2)-24-12-19-20-0.9,2062
47Jan/1411   21.55  22.06  22.35(-0.04 22.54(0.04 22.4(-0.4922.170.9    1238(0.4)5[-2][-19][-22]-42-162RG-0.9SmallLong    (-2)-22-18-33-20-0.7,2662
48Jan/1410   21.55  22.06  22.36(0.04 22.53(0.13 22.51(-0.422.261.1    1238(-0.6)35[2][-12][-8]-16-180DR-1OpenShort    (0)-180-5-20-0.4,4462
49Jan/149   21.55  22.06  22.35(0.04 22.5(0.04 22.6(-0.4422.261.1    1238(-1.2)10[2][-16][-29]4-189DR-1.3OpenShort?    (2)-20-641-20-0.4,6462
50Jan/1315   21.43  21.95  22.34(0.13 22.49(0.22 22.7(-0.1322.581.5    1339(3.5)50[6][4][-9]56-52CR-0.5HoldShort?    (6)-6-3019-200.9,8365
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA