|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $564.7100 One month high (close): $657.2200
CHTR Daily Change: -2.15% Daily StdDev 1.76% CHTR EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $564.71(-2.15%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 612.23 | 588.97 | 570.11(-0.06) | 567.39(0.03) | 565.15(0.05) | 566.75 | -1.5 | | -24 | 14(-0.3) | -50 | [-3] | [-2] | [3] | -54 | 12 | DP | 0.4 | OpenShort? | | (-4) | 3 | 3 | 14 | -10 | -0.8,16 | 22 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 567.39(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 570.11(hourly_sma_20 0.59%) 588.97(daily_ema_10 3.92%) 612.23(daily_ema_20 8.02%)
|
| | | 2 | Jan/25 | 14 | 612.23 | 588.97 | 570.47(-0.06) | 567.21(-0.07) | 564.87(-0.12) | 566.43 | -1.5 | | -24 | 14(0.3) | -50 | [-3] | [-14] | [9] | -66 | -40 | DP | 0.4 | OpenShort | | (-5) | -7 | 21 | 9 | 3 | -1,9 | 22 | | 3 | Jan/25 | 13 | 612.23 | 588.97 | 570.81(-0.1) | 567.58(-0.21) | 565.54(-0.37) | 564.4 | -1.6 | | -24 | 14(0.5) | -50 | [-6] | [-33] | [0] | -86 | -101 | DT | -0.3 | HoldShort | | (-5) | -21 | 6 | -11 | 4 | -1.5,2 | 22 | | 4 | Jan/25 | 12 | 612.23 | 588.97 | 571.39(-0.1) | 568.78(-0.22) | 567.63(-0.2) | 563.82 | -1.6 | | -24 | 13(0.9) | -50 | [-6] | [-23] | [-6] | -97 | -79 | DT | -1 | HoldShort | | (-6) | -11 | -1 | -24 | -14 | -1.9,1 | 22 | | 5 | Jan/25 | 11 | 612.23 | 588.97 | 571.98(-0.14) | 570.01(-0.11) | 568.75(-0.15) | 563.95 | -1.6 | | -24 | 12(0.4) | -50 | [-8] | [-18] | [-17] | -92 | -37 | DT | -1.3 | HoldShort | | (-6) | -9 | -23 | -30 | -20 | -2.2,13 | 22 | | | | |
| 6 | Jan/25 | 10 | 612.23 | 588.97 | 572.78(-0.17) | 570.65(-0.17) | 569.63(-0.05) | 566.19 | -1.5 | | -24 | 12(-1) | -50 | [-10] | [-14] | [-13] | -54 | 37 | DT | -1 | OpenShort | | (-7) | -3 | -33 | 1 | -20 | -1.8,41 | 22 | | 7 | Jan/25 | 9 | 612.23 | 588.97 | 573.74(-0.13) | 571.61(-0.06) | 569.93(0.05) | 569.49 | -1.4 | | -24 | 13(-2.5) | -50 | [-7] | [-5] | [-15] | -26 | 72 | DT | -0.1 | OpenShort? | | (-7) | 3 | -51 | 17 | -4 | -1.1,52 | 22 | | 8 | Jan/24 | 15 | 616.69 | 593.15 | 574.48(-0.09) | 571.98(0.02) | 569.63(-0.05) | 574.64 | -1.4 | | -23 | 15(-2.5) | -45 | [-5] | [-7] | [23] | -3 | 77 | DP | 1.1 | OpenShort? | | (-6) | -3 | 50 | 28 | 20 | 0,47 | 22 | | 9 | Jan/24 | 14 | 616.69 | 593.15 | 575(-0.1) | 571.84(-0.07) | 569.93(-0.22) | 569.66 | -1.6 | | -23 | 18(-0.2) | -50 | [-6] | [-20] | [4] | -56 | -44 | DP | -0.1 | OpenShort | | (-8) | -13 | 15 | 2 | -11 | -1,19 | 22 | | 10 | Jan/24 | 13 | 616.69 | 593.15 | 575.59(-0.13) | 572.22(-0.1) | 571.21(-0.07) | 568.16 | -1.6 | | -23 | 18(0.2) | -50 | [-7] | [-12] | [3] | -78 | -18 | DP | -0.6 | OpenShort | | (-7) | -4 | 23 | -15 | -20 | -1.4,7 | 22 | | | | |
| 11 | Jan/24 | 12 | 616.69 | 593.15 | 576.33(-0.18) | 572.79(-0.17) | 571.6(-0.32) | 565.86 | -1.7 | | -23 | 18(0.9) | -50 | [-10] | [-29] | [-20] | -87 | -80 | DT | -1.1 | HoldShort | | (-9) | -18 | -40 | -14 | -20 | -2,13 | 22 | | 12 | Jan/24 | 11 | 616.69 | 593.15 | 577.36(-0.14) | 573.78(-0.05) | 573.41(-0.17) | 569.84 | -1.6 | | -23 | 17(-0.2) | -50 | [-8] | [-17] | [-23] | -62 | -32 | DT | -0.7 | OpenShort | | (-8) | -10 | -63 | 7 | -20 | -1.5,26 | 22 | | 13 | Jan/24 | 10 | 616.69 | 593.15 | 578.15(-0.01) | 574.06(0.03) | 574.36(0.13) | 576.16 | -1.4 | | -23 | 17(0) | -45 | [-1] | [5] | [4] | -32 | 14 | UR | 0.4 | SmallShort | | (-5) | 7 | -1 | 13 | 20 | -0.4,28 | 22 | | 14 | Jan/24 | 9 | 616.69 | 593.15 | 578.19(-0.03) | 573.91(-0.01) | 573.59(0.06) | 576.3 | -1.4 | | -23 | 17(0.1) | -20 | [-2] | [-1] | [24] | -45 | 16 | DP | 0.5 | OpenShort? | | (-1) | 3 | 61 | 8 | 20 | -0.4,15 | 22 | | 15 | Jan/21 | 15 | 620.33 | 596.51 | 578.39(-0.1) | 573.95(-0.17) | 573.22(-0.15) | 570.22 | -1.7 | | -24 | 17(0.7) | -50 | [-6] | [-20] | [-14] | -83 | -77 | DT | -0.6 | HoldShort? | | (-5) | -9 | -38 | -1 | -10 | -1.6,7 | 17 | | | | |
| 16 | Jan/21 | 14 | 620.33 | 596.51 | 578.99(-0.1) | 574.95(-0.16) | 574.07(-0.01) | 573.99 | -1.6 | | -24 | 16(-0.3) | -50 | [-6] | [-12] | [-1] | -70 | 8 | DT | -0 | OpenShort | | (-4) | -1 | -10 | 3 | 20 | -1.1,8 | 17 | | 17 | Jan/21 | 13 | 620.33 | 596.51 | 579.55(-0.12) | 575.87(-0.19) | 574.14(0.07) | 574.97 | -1.6 | | -24 | 17(-1) | -50 | [-7] | [-8] | [9] | -68 | 58 | DP | 0.2 | OpenShort | | (-6) | 4 | 17 | 5 | 20 | -1,7 | 17 | | 18 | Jan/21 | 12 | 620.33 | 596.51 | 580.23(-0.12) | 576.96(-0.22) | 573.73(-0.1) | 573.27 | -1.6 | | -24 | 18(0.3) | -50 | [-7] | [-19] | [-1] | -80 | -24 | DT | -0.1 | HoldShort | | (-8) | -6 | -4 | 2 | -2 | -1.4,5 | 17 | | 19 | Jan/21 | 11 | 620.33 | 596.51 | 580.95(-0.1) | 578.21(-0.12) | 574.32(-0.04) | 573.7 | -1.6 | | -24 | 17(0.4) | -50 | [-6] | [-12] | [-1] | -79 | -31 | DT | -0.1 | HoldShort | | (-7) | -2 | -3 | 9 | -20 | -1.5,9 | 17 | | 20 | Jan/21 | 10 | 620.33 | 596.51 | 581.52(-0.11) | 578.92(-0.16) | 574.57(-0.21) | 573.98 | -1.6 | | -24 | 17(0.8) | -50 | [-6] | [-24] | [-4] | -83 | -72 | DT | -0.1 | HoldShort | | (-6) | -12 | -9 | 4 | -20 | -1.6,7 | 17 | | | | |
| 21 | Jan/21 | 9 | 620.33 | 596.51 | 582.16(-0.12) | 579.83(-0.19) | 575.78(-0.32) | 574.82 | -1.6 | | -24 | 16(0.7) | -50 | [-7] | [-31] | [3] | -85 | -90 | DP | -0.2 | OpenShort? | | (-6) | -18 | 18 | -6 | -20 | -1.6,5 | 17 | | 22 | Jan/20 | 15 | 623.94 | 602.6 | 582.84(-0.13) | 580.96(-0.22) | 577.63(-0.44) | 573.04 | -1.9 | | -22 | 15(0.7) | -50 | [-8] | [-38] | [-17] | -105 | -149 | DT | -1 | CloseShort? | | (-7) | -25 | -26 | -26 | -20 | -2.2,0 | 17 | | 23 | Jan/20 | 14 | 623.94 | 602.6 | 583.57(-0.26) | 582.24(-0.04) | 580.18(-0.33) | 575.63 | -1.8 | | -22 | 15(-7.3) | -50 | [-15] | [-29] | [-12] | -94 | 39 | DT | -1.2 | HoldShort | | (-6) | -19 | -3 | -33 | -20 | -2,6 | 17 | | 24 | Jan/20 | 13 | 623.94 | 602.6 | 585.08(-0.23) | 582.49(-0.07) | 582.13(-0.21) | 575.92 | -1.8 | | -22 | 22(-2.6) | -50 | [-13] | [-22] | [-21] | -66 | 19 | DT | -1.1 | OpenShort | | (-15) | -12 | -38 | -20 | -20 | -1.6,24 | 17 | | 25 | Jan/20 | 12 | 623.94 | 602.6 | 586.41(-0.2) | 582.89(-0.03) | 583.35(-0.1) | 579.75 | -1.7 | | -22 | 25(-2.9) | -50 | [-12] | [-14] | [-15] | -26 | 67 | DT | -0.6 | OpenShort | | (-11) | -6 | -38 | 1 | -20 | -1,49 | 17 | | | | |
| 26 | Jan/20 | 11 | 623.94 | 602.6 | 587.58(-0.21) | 583.06(-0.02) | 583.95(-0.05) | 583.65 | -1.5 | | -22 | 27(-4.8) | -50 | [-12] | [-11] | [-4] | 4 | 130 | DT | -0 | OpenShort | | (-10) | -3 | -23 | 17 | 14 | -0.5,66 | 17 | | 27 | Jan/20 | 10 | 623.94 | 602.6 | 588.8(-0.22) | 583.2(-0.05) | 584.22(-0.01) | 585.99 | -1.4 | | -22 | 32(-4.8) | -50 | [-13] | [-10] | [8] | -6 | 169 | DP | 0.2 | OpenShort | | (-11) | -1 | 8 | 14 | 20 | -0.3,52 | 17 | | 28 | Jan/20 | 9 | 623.94 | 602.6 | 590.08(-0.24) | 583.47(-0.04) | 584.25(0.24) | 585.16 | -1.5 | | -22 | 37(-4) | -50 | [-14] | [4] | [14] | -30 | 223 | UR | 0.1 | SmallShort? | | (-13) | 14 | 33 | 7 | 20 | -0.5,33 | 17 | | 29 | Jan/19 | 15 | 627.74 | 608.04 | 591.47(-0.28) | 583.7(-0.08) | 582.86(0.07) | 581.78 | -1.9 | | -20 | 41(-8.7) | -50 | [-16] | [-7] | [-3] | -46 | 139 | DT | -0.1 | OpenShort? | | (-15) | 4 | -11 | 5 | -7 | -0.9,27 | 19 | | 30 | Jan/19 | 14 | 627.74 | 608.04 | 593.14(-0.31) | 584.15(-0.06) | 582.47(0.05) | 582.88 | -1.9 | | -20 | 50(-4.7) | -50 | [-18] | [-8] | [-7] | -49 | 149 | DT | 0 | OpenShort | | (-16) | 3 | -27 | 12 | -2 | -0.9,24 | 19 | | | | |
| 31 | Jan/19 | 13 | 627.74 | 608.04 | 594.98(-0.32) | 584.49(-0.04) | 582.18(0.01) | 585.61 | -1.8 | | -20 | 54(-5.5) | -50 | [-18] | [-10] | [2] | -50 | 160 | DP | 0.3 | OpenShort | | (-17) | 1 | -5 | 12 | 20 | -0.7,18 | 19 | | 32 | Jan/19 | 12 | 627.74 | 608.04 | 596.91(-0.31) | 584.7(-0.02) | 582.14(-0.06) | 586.05 | -1.8 | | -20 | 60(-4) | -50 | [-18] | [-13] | [30] | -60 | 112 | DP | 0.3 | OpenShort | | (-19) | -3 | 81 | 9 | 20 | -0.8,10 | 19 | | 33 | Jan/19 | 11 | 627.74 | 608.04 | 598.75(-0.35) | 584.8(-0.48) | 582.51(-0.34) | 577.9 | -2.1 | | -20 | 64(0.7) | -50 | [-20] | [-43] | [-5] | -85 | -88 | DT | -0.3 | HoldShort | | (-23) | -19 | -17 | -1 | 16 | -1.4,0 | 19 | | 34 | Jan/19 | 10 | 627.74 | 608.04 | 600.87(-0.33) | 587.64(-0.41) | 584.47(-0.27) | 579.64 | -2 | | -20 | 63(2.2) | -50 | [-19] | [-37] | [-8] | -85 | -91 | DT | -0.3 | OpenShort | | (-20) | -15 | -19 | -2 | -14 | -1.4,0 | 19 | | 35 | Jan/19 | 9 | 627.74 | 608.04 | 602.85(-0.25) | 590.05(-0.36) | 586.06(-0.15) | 581.62 | -1.9 | | -20 | 61(2.9) | -50 | [-14] | [-27] | [-15] | -86 | -140 | DT | -0.3 | OpenShort? | | (-18) | -9 | -39 | 0 | -20 | -1.5,2 | 19 | | | | |
| 36 | Jan/18 | 15 | 631.19 | 614 | 604.35(-0.24) | 592.16(-0.38) | 586.92(-0.05) | 585.69 | -2.1 | | -19 | 58(-4.8) | -50 | [-14] | [-22] | [-8] | -82 | -84 | DT | -0.1 | HoldShort? | | (-13) | -3 | -29 | 4 | 6 | -1.4,3 | 19 | | 37 | Jan/18 | 14 | 631.19 | 614 | 605.78(-0.21) | 594.39(-0.38) | 587.22(0.02) | 588.65 | -2 | | -19 | 63(2.4) | -50 | [-12] | [-18] | [7] | -79 | -68 | DP | 0.1 | OpenShort | | (-13) | 1 | 15 | 8 | 13 | -1.3,4 | 19 | | 38 | Jan/18 | 13 | 631.19 | 614 | 607.05(-0.25) | 596.68(-0.43) | 587.08(-0.63) | 587.14 | -2.1 | | -19 | 61(3) | -50 | [-14] | [-56] | [2] | -87 | -239 | DP | 0 | OpenShort | | (-13) | -35 | 10 | 5 | -20 | -1.5,1 | 19 | | 39 | Jan/18 | 12 | 631.19 | 614 | 608.59(-0.29) | 599.23(-0.48) | 590.81(-0.55) | 586.09 | -2.1 | | -19 | 58(4) | -50 | [-16] | [-54] | [-4] | -95 | -219 | DT | -0.4 | OpenShort | | (-16) | -31 | -3 | 8 | -20 | -1.8,0 | 19 | | 40 | Jan/18 | 11 | 631.19 | 614 | 610.39(-0.31) | 602.13(-0.55) | 594.05(-0.56) | 586.46 | -2.1 | | -19 | 54(4.6) | -50 | [-17] | [-57] | [-11] | -103 | -224 | DT | -0.7 | HoldShort | | (-17) | -32 | -14 | -7 | -20 | -2.1,0 | 19 | | | | |
| 41 | Jan/18 | 10 | 631.19 | 614 | 612.3(-0.3) | 605.45(-0.64) | 597.37(-0.77) | 587.94 | -2 | | -19 | 49(8.3) | -50 | [-17] | [-71] | [-6] | -103 | -293 | DT | -0.9 | HoldShort | | (-18) | -43 | 1 | 1 | -20 | -2.3,5 | 19 | | 42 | Jan/18 | 9 | 631.19 | 614 | 614.12(-0.23) | 609.33(-0.55) | 601.98(-0.71) | 587.86 | -2 | | -19 | 41(9.3) | -50 | [-13] | [-64] | [-67] | -120 | -379 | DT | -1.6 | HoldShort? | | (-17) | -40 | -169 | -3 | -20 | -3,5 | 19 | | 43 | Jan/14 | 15 | 634.72 | 620.45 | 615.55(-0.08) | 612.69(-0.23) | 606.28(-0.23) | 605.71 | -1.6 | | -14 | 31(-3.6) | -50 | [-5] | [-24] | [9] | -83 | -137 | DP | -0.1 | OpenShort? | | (-6) | -13 | 33 | 3 | -20 | -1.5,5 | 27 | | 44 | Jan/14 | 14 | 634.72 | 620.45 | 616.02(-0.08) | 614.11(-0.25) | 607.66(-0.41) | 602.21 | -1.8 | | -14 | 35(4.1) | -50 | [-5] | [-36] | [-12] | -105 | -243 | DT | -0.9 | HoldShort | | (-6) | -24 | -10 | -12 | -20 | -2.2,0 | 27 | | 45 | Jan/14 | 13 | 634.72 | 620.45 | 616.49(-0.06) | 615.63(-0.16) | 610.17(-0.57) | 603.3 | -1.8 | | -14 | 31(4) | -50 | [-4] | [-42] | [-29] | -110 | -294 | DT | -1.2 | HoldShort | | (-4) | -33 | -50 | -23 | -20 | -2.4,0 | 27 | | | | |
| 46 | Jan/14 | 12 | 634.72 | 620.45 | 616.87(0.01) | 616.61(-0.09) | 613.68(-0.48) | 608.67 | -1.5 | | -14 | 27(-0.3) | -50 | [1] | [-34] | [-20] | -92 | -263 | DR | -1 | HoldShort | | (-1) | -28 | -27 | -32 | -20 | -1.7,1 | 27 | | 47 | Jan/14 | 11 | 634.72 | 620.45 | 616.82(0.02) | 617.15(-0.04) | 616.65(-0.4) | 611.52 | -1.3 | | -14 | 27(-0.9) | -50 | [1] | [-28] | [-14] | -70 | -214 | DR | -1.1 | OpenShort | | (1) | -23 | -10 | -40 | -20 | -1.1,8 | 27 | | 48 | Jan/14 | 10 | 634.72 | 620.45 | 616.71(0.04) | 617.42(-0.09) | 619.11(-0.24) | 612.56 | -1.2 | | -14 | 28(-1.7) | -50 | [2] | [-19] | [-13] | -41 | -172 | DR | -1.3 | OpenShort | | (2) | -14 | -22 | -14 | -20 | -0.8,29 | 27 | | 49 | Jan/14 | 9 | 634.72 | 620.45 | 616.46(0.06) | 617.96(-0.11) | 620.57(-0.08) | 614.97 | -1.1 | | -14 | 30(-2) | -50 | [4] | [-10] | [-16] | 3 | -102 | DR | -1.1 | OpenShort? | | (3) | -5 | -46 | 1 | -10 | -0.3,60 | 27 | | 50 | Jan/13 | 15 | 636.14 | 624.85 | 616.09(0.09) | 618.65(-0.09) | 621.09(0.24) | 619.98 | -1 | | -9 | 32(-3.3) | -35 | [5] | [10] | [-8] | 50 | 29 | CR | -0.2 | HoldShort? | | (6) | 14 | -41 | 17 | 20 | 0.7,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|