|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.5300 One month high (close): $4.5900
CYTH Daily Change: 5.26% Daily StdDev 5.85% CYTH EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $3.8(5.26%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 4.07 | 4.07 | 3.82(-0.26) | 3.66(0.27) | 3.71(2.49) | 3.93 | -0.5 | | -1 | 77(-3.8) | 10 | [-4] | [44] | [31] | 23 | 0 | UR | 1.1 | SmallShort | | (0) | 43 | 0 | 21 | 20 | 0.5,60 | 40 | Sample size 10 Avg positive next hour return: 1.72%(80%) Avg negative next hour return: -0.92%(20%)
Daily Trend: %
Up Forces:
Down Forces: 3.82(hourly_sma_20 -2.8%)
Support Levels: 3.66(weak_hourly_sma_10 -6.87%)
Resistance Levels: 4.07(weak_daily_ema_10 3.56%)
|
| | | 2 | Jan/25 | 11 | 4.07 | 4.07 | 3.83(-0.52) | 3.65(-0.54) | 3.62(1.12) | 3.71 | -1.3 | | -1 | 81(-1.2) | 10 | [-9] | [12] | [24] | -28 | 0 | UR | 0.4 | SmallShort | | (0) | 19 | 0 | -2 | 20 | -0.5,35 | 40 | | 3 | Jan/25 | 9 | 4.07 | 4.07 | 3.85(-0.26) | 3.67(-0.54) | 3.58(1.13) | 3.7 | -1.4 | | -1 | 82(-1.2) | 25 | [-4] | [14] | [9] | -18 | 0 | UR | 0.5 | SmallShort? | | (0) | 19 | 0 | 8 | 20 | -0.7,50 | 40 | | 4 | Jan/24 | 15 | 4.06 | 4.1 | 3.86(-0.77) | 3.69(-0.81) | 3.54(-1.12) | 3.61 | -1.6 | | -2 | 84(1.5) | -50 | [-13] | [-29] | [4] | -39 | 0 | DP | 0.3 | OpenShort? | | (0) | -19 | 0 | -7 | 20 | -1.1,39 | 42 | | 5 | Jan/24 | 13 | 4.06 | 4.1 | 3.89(-1.02) | 3.72(-1.06) | 3.58(-1.1) | 3.59 | -1.7 | | -2 | 82(-1.2) | -50 | [-18] | [-33] | [2] | -22 | 0 | DP | 0 | OpenShort | | (0) | -19 | 0 | -3 | 20 | -1.3,61 | 42 | | | | |
| 6 | Jan/24 | 12 | 4.06 | 4.1 | 3.93(-1.26) | 3.76(-1.31) | 3.62(-1.63) | 3.49 | -2 | | -2 | 83(-2.1) | -50 | [-22] | [-45] | [-24] | -43 | 0 | DT | -0.6 | OpenShort | | (0) | -28 | 0 | -17 | -20 | -1.9,55 | 42 | | 7 | Jan/24 | 11 | 4.06 | 4.1 | 3.98(-1.49) | 3.81(-1.04) | 3.68(-2.13) | 3.49 | -2 | | -2 | 85(-6.6) | -50 | [-26] | [-52] | [-36] | -18 | 0 | DT | -0.8 | OpenShort | | (0) | -37 | 0 | -9 | -20 | -2.1,85 | 42 | | 8 | Jan/24 | 10 | 4.06 | 4.1 | 4.04(-0.98) | 3.85(-0.77) | 3.76(-1.83) | 3.53 | -1.9 | | -2 | 92(4.4) | -50 | [-17] | [-43] | [-21] | -13 | 0 | DT | -0.9 | OpenShort | | (0) | -32 | 0 | -7 | -20 | -2,87 | 42 | | 9 | Jan/24 | 9 | 4.06 | 4.1 | 4.08(-0.97) | 3.88(-1.27) | 3.83(-1.03) | 3.78 | -1 | | -2 | 88(-4.6) | -50 | [-17] | [-33] | [0] | 9 | 0 | DT | -0.2 | OpenShort? | | (0) | -18 | 0 | -0 | 0 | -1.2,89 | 42 | | 10 | Jan/21 | 15 | 4.08 | 4.18 | 4.12(-1.2) | 3.93(-1.01) | 3.87(-1.02) | 3.8 | -1.1 | | 1 | 92(-11.4) | -50 | [-21] | [-32] | [4] | 10 | 0 | DP | -0.3 | OpenShort? | | (0) | -18 | 0 | -1 | 20 | -1.2,90 | 56 | | | | |
| 11 | Jan/21 | 14 | 4.08 | 4.18 | 4.17(-0.71) | 3.97(-0.75) | 3.91(-0.51) | 3.82 | -1 | | 1 | 104(-0.8) | -50 | [-12] | [-18] | [-9] | 9 | 0 | DT | -0.3 | OpenShort | | (0) | -9 | 0 | -1 | -20 | -1.3,91 | 56 | | 12 | Jan/21 | 11 | 4.08 | 4.18 | 4.2(-0.71) | 4(-0.5) | 3.93(-0.25) | 3.85 | -0.9 | | 1 | 104(2.8) | -50 | [-12] | [-12] | [-15] | 10 | 0 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | -2 | -20 | -1.3,92 | 56 | | 13 | Jan/21 | 10 | 4.08 | 4.18 | 4.23(-0.7) | 4.02(-0.5) | 3.93(0) | 3.91 | -0.7 | | 1 | 102(3) | -50 | [-12] | [-7] | [-14] | 13 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.2,93 | 56 | | 14 | Jan/21 | 9 | 4.08 | 4.18 | 4.26(-0.47) | 4.04(-0.74) | 3.94(-1.5) | 3.95 | -0.5 | | 1 | 99(3.2) | -30 | [-8] | [-35] | [8] | 13 | 0 | DP | 0 | OpenShort? | | (0) | -26 | 0 | 8 | 20 | -1.2,93 | 56 | | 15 | Jan/20 | 15 | 4.1 | 4.22 | 4.28(-0.23) | 4.07(-0.49) | 4(-0.74) | 4.03 | -0.3 | | 2 | 95(2.5) | -10 | [-4] | [-18] | [-5] | 17 | 0 | DT | 0.1 | OpenShort? | | (0) | -13 | 0 | 10 | -20 | -1,92 | 52 | | | | |
| 16 | Jan/19 | 15 | 4.1 | 4.25 | 4.29(-0.46) | 4.09(-1.45) | 4.03(-1.23) | 3.92 | -0.7 | | 3 | 93(5.9) | -35 | [-8] | [-36] | [-1] | -5 | 0 | DT | -0.5 | OpenShort? | | (0) | -21 | 0 | -5 | 0 | -1.5,83 | 50 | | 17 | Jan/19 | 13 | 4.1 | 4.25 | 4.31(-0.23) | 4.15(-1.89) | 4.08(-0.73) | 3.88 | -0.8 | | 3 | 87(6.6) | 5 | [-4] | [-30] | [8] | -12 | 0 | RG | -0.9 | SmallLong | | (0) | -13 | 0 | 12 | 20 | -1.9,86 | 50 | | 18 | Jan/19 | 12 | 4.1 | 4.25 | 4.32(-0.23) | 4.23(-1.17) | 4.11(-0.96) | 3.9 | -0.8 | | 3 | 80(6.3) | -30 | [-4] | [-28] | [-20] | -12 | 0 | DT | -1 | OpenShort | | (0) | -17 | 0 | 19 | -20 | -2,88 | 50 | | 19 | Jan/18 | 9 | 4.11 | 4.29 | 4.33(0.23) | 4.28(-0.93) | 4.15(0.24) | 4.26 | 0.6 | | 5 | 74(-6.1) | 50 | [4] | [-3] | [9] | 10 | 0 | RG | 0.6 | Wait? | | (0) | 4 | 0 | 30 | 20 | -0.4,70 | 66 | | 20 | Jan/14 | 15 | 4.11 | 4.27 | 4.33(0) | 4.32(-0.92) | 4.14(-0.24) | 4.21 | 0.4 | | 7 | 80(-0.6) | 45 | [0] | [-12] | [5] | -49 | 0 | RG | 0.3 | Wait? | | (0) | -4 | 0 | 6 | 20 | -0.5,14 | 62 | | | | |
| 21 | Jan/14 | 14 | 4.11 | 4.27 | 4.32(-0.23) | 4.36(-0.91) | 4.15(-1.66) | 4.14 | 0.1 | | 7 | 81(1.7) | -10 | [-4] | [-38] | [-12] | -68 | 0 | DT | -0 | OpenShort | | (0) | -29 | 0 | -12 | -20 | -0.9,5 | 62 | | 22 | Jan/14 | 13 | 4.11 | 4.27 | 4.33(-0.23) | 4.4(-0.9) | 4.22(-2.76) | 4.05 | -0.2 | | 7 | 79(4) | -10 | [-4] | [-57] | [-35] | -79 | 0 | DT | -0.9 | OpenShort | | (0) | -48 | 0 | -28 | -20 | -1.4,6 | 62 | | 23 | Jan/14 | 11 | 4.11 | 4.27 | 4.34(-0.23) | 4.44(-1.11) | 4.34(-2.03) | 4.08 | -0.1 | | 7 | 75(3.6) | -10 | [-4] | [-46] | [-35] | -68 | 0 | DT | -1.4 | OpenShort | | (0) | -35 | 0 | -38 | -20 | -1.4,17 | 62 | | 24 | Jan/14 | 10 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.43(-1.56) | 4.21 | 0.4 | | 7 | 71(0.4) | 10 | [0] | [-27] | [-38] | -31 | 0 | DR | -1.2 | OpenShort | | (0) | -27 | 0 | -39 | -20 | -0.8,39 | 62 | | 25 | Jan/14 | 9 | 4.11 | 4.27 | 4.34(0) | 4.44(0) | 4.5(-1.53) | 4.28 | 0.7 | | 7 | 71(0.2) | -5 | [0] | [-27] | [-33] | 5 | 0 | DR | -1.2 | OpenShort? | | (0) | -27 | 0 | -18 | -20 | -0.4,65 | 62 | | | | |
| 26 | Jan/13 | 15 | 4.1 | 4.23 | 4.35(0.23) | 4.49(0.45) | 4.57(-0.44) | 4.47 | 1.5 | | 6 | 71(-2) | 25 | [4] | [-3] | [-8] | 46 | 0 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -16 | -20 | 0.7,78 | 59 | | 27 | Jan/13 | 14 | 4.1 | 4.23 | 4.34(0.7) | 4.47(1.36) | 4.59(1.1) | 4.68 | 2.3 | | 6 | 73(7.8) | 50 | [12] | [34] | [-1] | 85 | 0 | CR | 0.5 | OpenShort | | (0) | 19 | 0 | -7 | 0 | 1.9,87 | 59 | | 28 | Jan/13 | 10 | 4.1 | 4.23 | 4.31(0.23) | 4.41(0.68) | 4.54(-0.22) | 4.46 | 1.4 | | 6 | 65(-0.4) | 20 | [4] | [3] | [-6] | 60 | 0 | CR | -0.5 | HoldShort | | (0) | -4 | 0 | -17 | -20 | 0.9,87 | 59 | | 29 | Jan/12 | 15 | 4.07 | 4.18 | 4.3(0.47) | 4.38(1.15) | 4.55(1.34) | 4.59 | 2.2 | | 6 | 65(3.3) | 50 | [8] | [35] | [9] | 93 | 0 | UT | 0.2 | OpenLong? | | (0) | 23 | 0 | -1 | 20 | 1.8,98 | 58 | | 30 | Jan/12 | 13 | 4.07 | 4.18 | 4.28(0.47) | 4.33(1.17) | 4.49(1.81) | 4.63 | 2.3 | | 6 | 62(8.8) | 50 | [8] | [43] | [20] | 106 | 0 | UT | 0.9 | HoldLong | | (0) | 31 | 0 | -0 | 20 | 2.3,98 | 58 | | | | |
| 31 | Jan/12 | 12 | 4.07 | 4.18 | 4.26(0.71) | 4.28(0.71) | 4.41(1.38) | 4.58 | 2.1 | | 6 | 53(8.3) | 50 | [12] | [33] | [28] | 111 | 0 | UT | 1.3 | HoldLong | | (0) | 24 | 0 | 18 | 20 | 2.5,98 | 58 | | 32 | Jan/12 | 11 | 4.07 | 4.18 | 4.23(0.24) | 4.25(0.47) | 4.35(1.64) | 4.46 | 1.6 | | 6 | 45(4.6) | 50 | [4] | [33] | [19] | 97 | 0 | UT | 1 | OpenLong | | (0) | 28 | 0 | 22 | 20 | 2.1,94 | 58 | | 33 | Jan/12 | 9 | 4.07 | 4.18 | 4.22(0.48) | 4.23(0.48) | 4.28(1.66) | 4.48 | 1.7 | | 6 | 40(7.3) | 50 | [8] | [35] | [31] | 107 | 0 | UT | 2.1 | HoldLong? | | (0) | 29 | 0 | 34 | 20 | 2.7,89 | 58 | | 34 | Jan/11 | 14 | 4.05 | 4.12 | 4.22(0) | 4.23(0) | 4.21(1.2) | 4.28 | 1.1 | | 4 | 33(-4) | 50 | [0] | [21] | [17] | 56 | 0 | UR | 0.9 | SmallShort | | (0) | 21 | 0 | 40 | 20 | 1,81 | 55 | | 35 | Jan/11 | 12 | 4.05 | 4.12 | 4.22(0) | 4.23(0) | 4.16(0.48) | 4.27 | 1 | | 4 | 37(-1.8) | 35 | [0] | [8] | [15] | 31 | 0 | UR | 1.4 | SmallShort | | (0) | 8 | 0 | 31 | 20 | 0.9,58 | 55 | | | | |
| 36 | Jan/11 | 11 | 4.05 | 4.12 | 4.22(0) | 4.21(0.24) | 4.14(-0.24) | 4.26 | 1 | | 4 | 39(-1.8) | 15 | [0] | [-2] | [7] | 4 | 0 | RG | 1.5 | SmallShort | | (0) | -4 | 0 | 17 | 20 | 0.7,36 | 55 | | 37 | Jan/11 | 10 | 4.05 | 4.12 | 4.22(0) | 4.2(-0.24) | 4.15(-0.72) | 4.12 | 0.3 | | 4 | 41(-2.5) | -15 | [0] | [-15] | [-18] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -21 | -20 | -0.9,10 | 55 | | 38 | Jan/11 | 9 | 4.05 | 4.12 | 4.22(0) | 4.21(-0.24) | 4.18(-0.71) | 4.11 | 0.3 | | 4 | 43(-1) | -15 | [0] | [-15] | [-18] | -61 | 0 | DR | -0.8 | OpenShort? | | (0) | -12 | 0 | -38 | -20 | -1,14 | 55 | | 39 | Jan/10 | 11 | 4.04 | 4.05 | 4.2(-0.24) | 4.22(-0.47) | 4.21(-0.94) | 4.07 | 0.1 | | 0 | 44(1) | -30 | [-4] | [-22] | [-9] | -46 | 0 | DT | -1.5 | OpenShort | | (0) | -16 | 0 | -32 | -20 | -1.4,39 | | | 40 | Jan/10 | 9 | 4.04 | 4.05 | 4.2(0) | 4.22(0) | 4.25(-0.7) | 4.16 | 0.6 | | 0 | 43(-1.5) | -15 | [0] | [-12] | [-12] | 0 | 0 | DR | -1 | OpenShort? | | (0) | -12 | 0 | -14 | -20 | -0.6,65 | | | | | |
| 41 | Jan/7 | 15 | 4.06 | 4.02 | 4.21(0.48) | 4.24(0.47) | 4.28(0.71) | 4.3 | 1.1 | | -1 | 45(0.8) | 30 | [8] | [18] | [-7] | 54 | 0 | CR | 0.2 | HoldShort? | | (0) | 12 | 0 | 2 | -20 | 1,79 | | | 42 | Jan/7 | 14 | 4.06 | 4.02 | 4.19(0.48) | 4.22(0.48) | 4.25(0.24) | 4.28 | 1 | | -1 | 44(-10) | 45 | [8] | [11] | [4] | 51 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 1 | 20 | 0.9,78 | | | 43 | Jan/7 | 11 | 4.06 | 4.02 | 4.17(0.48) | 4.2(0.24) | 4.24(0.24) | 4.23 | 0.8 | | -1 | 54(-12.9) | 40 | [8] | [8] | [4] | 43 | 0 | UT | -0.1 | OpenLong | | (0) | 4 | 0 | 10 | 20 | 0.5,80 | | | 44 | Jan/7 | 10 | 4.06 | 4.02 | 4.15(0.48) | 4.2(0) | 4.23(0.24) | 4.3 | 1.1 | | -1 | 67(-5.1) | 40 | [8] | [6] | [12] | 49 | 0 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 3 | 20 | 1,74 | | | 45 | Jan/7 | 9 | 4.06 | 4.02 | 4.13(0.73) | 4.2(0) | 4.22(0.72) | 4.32 | 1.2 | | -1 | 72(-3.3) | 50 | [13] | [16] | [24] | 47 | 0 | UT | 0.6 | OpenLong? | | (0) | 13 | 0 | 8 | 20 | 1.2,67 | | | | | |
| 46 | Jan/6 | 15 | 4.06 | 3.98 | 4.1(0.24) | 4.19(-0.24) | 4.19(0.24) | 4.15 | 0.4 | | -4 | 75(-0.6) | -15 | [4] | [3] | [-6] | 13 | 0 | CR | -0.2 | HoldShort? | | (0) | 4 | 0 | -13 | -20 | 0.3,55 | | | 47 | Jan/6 | 14 | 4.06 | 3.98 | 4.09(0.49) | 4.2(0.24) | 4.18(0.48) | 4.23 | 0.7 | | -4 | 76(0.2) | 5 | [9] | [13] | [-7] | 41 | 0 | CR | 0.3 | HoldShort | | (0) | 8 | 0 | 4 | -20 | 0.8,71 | | | 48 | Jan/6 | 10 | 4.06 | 3.98 | 4.07(0.25) | 4.19(0.24) | 4.16(0.24) | 4.14 | 0.3 | | -4 | 76(-0.9) | 5 | [4] | [7] | [3] | 24 | 0 | RG | -0.1 | Wait | | (0) | 4 | 0 | 8 | 20 | 0.4,64 | | | 49 | Jan/6 | 9 | 4.06 | 3.98 | 4.06(0.25) | 4.19(0) | 4.16(0) | 4.27 | 0.9 | | -4 | 77(2.5) | 5 | [4] | [1] | [13] | 53 | 0 | RG | 0.7 | Wait? | | (0) | 0 | 0 | 18 | 20 | 1.2,73 | | | 50 | Jan/5 | 15 | 4.09 | 3.96 | 4.05(0.5) | 4.18(0.24) | 4.15(-0.72) | 4.16 | 0.3 | | -5 | 74(10.5) | -10 | [9] | [-8] | [-8] | 30 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | 10 | -20 | 0.6,65 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|