|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $42.2700 One month high (close): $47.5400
XME Daily Change: 0.33% Daily StdDev 1.89% XME EMA_5_Trend: -1.53% 10Minute StdDev: $0.8913
Latest Price : $42.8(0.33%) | Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 45.31 | 45.13 | 42.15(-0.26) | 41.88(0.5) | 42.16(0.57) | 42.87 | -1.7 | | -6 | 65(-14.1) | -40 | [-14] | [37] | [32] | 48 | 547 | UR | 0.8 | SmallShort | | (-7) | 30 | 68 | 24 | 20 | 0.8,78 | 34 | Sample size 40 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.85%(43%)
Daily Trend: %
Up Forces:
Down Forces: 42.15(hourly_sma_20 -1.68%)
Support Levels: 41.88(weak_hourly_sma_10 -2.31%)
Resistance Levels: 45.13(daily_ema_10 5.27%) 45.31(daily_ema_20 5.69%)
|
| | | 2 | Jan/25 | 13 | 45.31 | 45.13 | 42.26(-0.45) | 41.67(0.39) | 41.92(-0.05) | 42.36 | -2.1 | | -6 | 79(-18.8) | -50 | [-24] | [-2] | [19] | 15 | 428 | DP | 0.4 | OpenShort | | (-20) | -3 | 42 | 16 | 20 | 0.1,62 | 34 | | 3 | Jan/25 | 12 | 45.31 | 45.13 | 42.45(-0.52) | 41.51(0.27) | 41.94(0.1) | 42.05 | -2.3 | | -6 | 98(-18.2) | -50 | [-28] | [2] | [12] | -11 | 417 | UR | 0.1 | SmallShort | | (-28) | 5 | 22 | 8 | 20 | -0.3,47 | 34 | | 4 | Jan/25 | 11 | 45.31 | 45.13 | 42.67(-0.58) | 41.4(-0.14) | 41.9(0.22) | 41.89 | -2.4 | | -6 | 116(-16.3) | -40 | [-31] | [-3] | [18] | -23 | 411 | DP | -0 | OpenShort | | (-32) | 12 | 28 | 4 | 20 | -0.5,40 | 34 | | 5 | Jan/25 | 10 | 45.31 | 45.13 | 42.92(-0.58) | 41.46(-0.24) | 41.81(0.48) | 41.68 | -2.6 | | -6 | 133(-10.7) | -50 | [-31] | [8] | [6] | -33 | 363 | UR | -0.1 | SmallShort | | (-37) | 25 | -7 | 8 | 20 | -0.7,35 | 34 | | | | |
| 6 | Jan/25 | 9 | 45.31 | 45.13 | 43.17(-0.55) | 41.56(-0.26) | 41.61(0.46) | 41.73 | -2.5 | | -6 | 143(-6.3) | -50 | [-29] | [7] | [-18] | -35 | 290 | RG | 0.1 | Wait? | | (-34) | 24 | -85 | 13 | 20 | -0.7,33 | 34 | | 7 | Jan/24 | 15 | 45.45 | 45.45 | 43.41(-0.41) | 41.67(-0.17) | 41.42(0.8) | 42.36 | -2.4 | | -4 | 150(-18.2) | 5 | [-22] | [29] | [36] | -34 | 328 | UR | 0.4 | SmallShort? | | (-27) | 42 | 64 | 18 | 20 | -0.5,29 | 38 | | 8 | Jan/24 | 14 | 45.45 | 45.45 | 43.59(-0.5) | 41.74(-0.36) | 41.09(0.46) | 41.89 | -2.8 | | -4 | 168(-3.9) | 5 | [-26] | [4] | [33] | -57 | 173 | UR | 0.4 | SmallShort | | (-28) | 24 | 69 | 12 | 20 | -0.8,13 | 38 | | 9 | Jan/24 | 13 | 45.45 | 45.45 | 43.81(-0.59) | 41.89(-0.48) | 40.9(-0.46) | 41.39 | -3.1 | | -4 | 172(-0.1) | -35 | [-31] | [-48] | [37] | -73 | -115 | DP | 0.2 | OpenShort | | (-34) | -24 | 101 | 8 | 20 | -1.1,5 | 38 | | 10 | Jan/24 | 12 | 45.45 | 45.45 | 44.07(-0.68) | 42.09(-0.75) | 41.09(-0.96) | 40.67 | -3.7 | | -4 | 172(5.7) | -50 | [-35] | [-82] | [-10] | -88 | -367 | DT | -0.2 | OpenShort | | (-40) | -50 | -14 | 6 | -20 | -1.5,0 | 38 | | | | |
| 11 | Jan/24 | 11 | 45.45 | 45.45 | 44.37(-0.69) | 42.41(-1) | 41.49(-1) | 40.77 | -3.6 | | -4 | 166(7.8) | -50 | [-36] | [-91] | [-1] | -93 | -407 | DT | -0.3 | OpenShort | | (-40) | -52 | 10 | 1 | -20 | -1.7,0 | 38 | | 12 | Jan/24 | 10 | 45.45 | 45.45 | 44.68(-0.67) | 42.84(-1.29) | 41.91(-1.25) | 40.7 | -3.7 | | -4 | 158(16.9) | -50 | [-35] | [-111] | [-23] | -98 | -563 | DT | -0.6 | OpenShort | | (-42) | -65 | -47 | -1 | -20 | -1.9,0 | 38 | | 13 | Jan/24 | 9 | 45.45 | 45.45 | 44.98(-0.55) | 43.4(-1.21) | 42.44(-1.05) | 41.04 | -3.4 | | -4 | 142(14.5) | -50 | [-29] | [-97] | [-67] | -105 | -618 | DT | -0.8 | HoldShort? | | (-35) | -55 | -172 | -2 | -20 | -2.2,0 | 38 | | 14 | Jan/21 | 15 | 45.56 | 45.82 | 45.23(-0.51) | 43.93(-1.04) | 42.89(-0.46) | 42.32 | -2.8 | | -3 | 127(-6.2) | -50 | [-27] | [-62] | [-18] | -95 | -277 | DT | -0.3 | HoldShort? | | (-26) | -24 | -48 | 3 | -20 | -1.8,0 | 42 | | 15 | Jan/21 | 14 | 45.56 | 45.82 | 45.46(-0.42) | 44.39(-0.92) | 43.09(-0.55) | 42.68 | -2.5 | | -3 | 133(11.1) | -50 | [-22] | [-62] | [-16] | -95 | -351 | DT | -0.3 | OpenShort | | (-28) | -29 | -28 | 4 | -20 | -1.8,0 | 42 | | | | |
| 16 | Jan/21 | 13 | 45.56 | 45.82 | 45.65(-0.39) | 44.8(-0.78) | 43.33(-1.03) | 42.89 | -2.3 | | -3 | 122(12.8) | -50 | [-20] | [-83] | [-15] | -98 | -479 | DT | -0.3 | OpenShort | | (-22) | -53 | -17 | 9 | -20 | -2,2 | 42 | | 17 | Jan/21 | 12 | 45.56 | 45.82 | 45.83(-0.3) | 45.15(-0.64) | 43.78(-1.35) | 43.02 | -2.2 | | -3 | 109(15.2) | -50 | [-16] | [-94] | [-35] | -103 | -645 | DT | -0.6 | HoldShort | | (-22) | -70 | -66 | 11 | -20 | -2.2,2 | 42 | | 18 | Jan/21 | 11 | 45.56 | 45.82 | 45.97(-0.3) | 45.44(-0.63) | 44.38(-1.29) | 43.53 | -1.8 | | -3 | 94(12.9) | -50 | [-16] | [-91] | [-5] | -106 | -551 | DT | -0.8 | HoldShort | | (-16) | -67 | 26 | 1 | -20 | -2.3,2 | 42 | | 19 | Jan/21 | 10 | 45.56 | 45.82 | 46.11(-0.35) | 45.73(-0.69) | 44.96(-1.6) | 43.33 | -1.9 | | -3 | 81(21.9) | -50 | [-18] | [-109] | [-46] | -125 | -646 | DT | -1.7 | HoldShort | | (-20) | -83 | -70 | -28 | -20 | -3,0 | 42 | | 20 | Jan/21 | 9 | 45.56 | 45.82 | 46.27(-0.32) | 46.05(-0.6) | 45.69(-1.23) | 43.87 | -1.5 | | -3 | 59(23.8) | -50 | [-17] | [-87] | [-77] | -137 | -508 | DT | -2.7 | HoldShort? | | (-17) | -64 | -159 | -55 | -20 | -3.5,1 | 42 | | | | |
| 21 | Jan/20 | 15 | 45.69 | 46.19 | 46.42(-0.15) | 46.33(-0.39) | 46.26(-0.58) | 45.13 | -0.6 | | 3 | 36(4.4) | -50 | [-8] | [-44] | [-54] | -110 | -275 | DT | -2.8 | HoldShort? | | (-11) | -30 | -107 | -58 | -20 | -3.2,20 | 54 | | 22 | Jan/20 | 14 | 45.69 | 46.19 | 46.49(-0.09) | 46.51(-0.09) | 46.53(0.02) | 46 | 0.3 | | 3 | 31(1.4) | -35 | [-5] | [-4] | [-29] | -42 | -18 | DT | -1.9 | OpenShort | | (-3) | 1 | -64 | -20 | -20 | -1.8,53 | 54 | | 23 | Jan/20 | 13 | 45.69 | 46.19 | 46.49(0) | 46.55(0.04) | 46.52(0.06) | 46.52 | 0.9 | | 3 | 30(-0.1) | -10 | [0] | [3] | [-15] | 29 | 14 | CR | 0 | HoldShort | | (-1) | 3 | -48 | 19 | -19 | -0,79 | 54 | | 24 | Jan/20 | 12 | 45.69 | 46.19 | 46.53(0.06) | 46.55(0) | 46.49(0.19) | 46.92 | 1.4 | | 3 | 30(1.9) | 50 | [3] | [10] | [20] | 63 | 68 | UT | 1.6 | OpenLong | | (2) | 10 | 22 | 44 | 20 | 1.5,75 | 54 | | 25 | Jan/20 | 11 | 45.69 | 46.19 | 46.5(0.04) | 46.53(0.09) | 46.4(0.04) | 46.74 | 1.2 | | 3 | 28(0.1) | 50 | [2] | [4] | [17] | 17 | 20 | UT | 1.4 | OpenLong | | (2) | 2 | 41 | 7 | 19 | 1,42 | 54 | | | | |
| 26 | Jan/20 | 10 | 45.69 | 46.19 | 46.5(0) | 46.49(-0.02) | 46.38(-0.24) | 46.4 | 0.8 | | 3 | 28(-0.2) | 25 | [0] | [-15] | [14] | -28 | -78 | RG | 0.1 | Wait | | (0) | -13 | 53 | -17 | -13 | -0.3,30 | 54 | | 27 | Jan/20 | 9 | 45.69 | 46.19 | 46.48(-0.09) | 46.49(0) | 46.49(-0.21) | 45.97 | 0.3 | | 3 | 28(3.2) | -35 | [-5] | [-14] | [-30] | -68 | -75 | DT | -2.1 | OpenShort? | | (-2) | -12 | -55 | -37 | -20 | -2,32 | 54 | | 28 | Jan/19 | 15 | 45.66 | 46.39 | 46.48(0) | 46.5(0.02) | 46.59(0.04) | 46.42 | 0.8 | | 10 | 25(0.4) | 40 | [0] | [4] | [-8] | -5 | -10 | CR | -0.8 | HoldShort? | | (-1) | 2 | -11 | -13 | -20 | -0.5,58 | 62 | | 29 | Jan/19 | 14 | 45.66 | 46.39 | 46.52(-0.04) | 46.49(-0.02) | 46.57(-0.19) | 46.51 | 0.9 | | 10 | 24(-1.6) | 20 | [-2] | [-11] | [-6] | 24 | -9 | RG | -0.3 | Wait | | (0) | -11 | -26 | 9 | 11 | -0,74 | 62 | | 30 | Jan/19 | 13 | 45.66 | 46.39 | 46.54(-0.06) | 46.49(0) | 46.66(0.15) | 46.72 | 1.2 | | 10 | 26(-5.7) | 25 | [-3] | [8] | [-1] | 42 | 137 | RG | 0.3 | Wait | | (-1) | 8 | -18 | 19 | 20 | 0.8,72 | 62 | | | | |
| 31 | Jan/19 | 12 | 45.66 | 46.39 | 46.57(-0.04) | 46.5(0.06) | 46.59(0.19) | 46.87 | 1.3 | | 10 | 32(-4.2) | 50 | [-2] | [13] | [22] | 35 | 146 | UR | 1 | SmallShort | | (-3) | 11 | 54 | 4 | 20 | 1.1,57 | 62 | | 32 | Jan/19 | 11 | 45.66 | 46.39 | 46.59(-0.11) | 46.47(-0.09) | 46.5(0.17) | 46.43 | 0.9 | | 10 | 36(-3.6) | 45 | [-6] | [6] | [7] | -4 | 121 | UR | -0.2 | SmallShort | | (-5) | 10 | 15 | 12 | 4 | -0.5,59 | 62 | | 33 | Jan/19 | 10 | 45.66 | 46.39 | 46.64(-0.15) | 46.51(-0.04) | 46.5(0) | 46.31 | 0.7 | | 10 | 40(-7.6) | -25 | [-8] | [-2] | [-24] | -14 | 78 | DT | -0.3 | OpenShort | | (-7) | 0 | -76 | 13 | -15 | -0.9,59 | 62 | | 34 | Jan/19 | 9 | 45.66 | 46.39 | 46.71(-0.09) | 46.53(0.13) | 46.42(0.15) | 46.94 | 1.4 | | 10 | 47(-5.3) | 50 | [-5] | [12] | [30] | 22 | 177 | UR | 1.2 | SmallShort? | | (-5) | 8 | 65 | 35 | 20 | 0.5,59 | 62 | | 35 | Jan/18 | 15 | 45.47 | 46.39 | 46.75(-0.13) | 46.47(0.02) | 46.35(-0.13) | 46.41 | 0.9 | | 11 | 52(1.2) | 15 | [-7] | [-7] | [-0] | -40 | 27 | RG | 0.1 | Wait? | | (-9) | -7 | -2 | 10 | -11 | -0.7,28 | 59 | | | | |
| 36 | Jan/18 | 14 | 45.47 | 46.39 | 46.81(-0.11) | 46.47(0) | 46.41(-0.04) | 46.43 | 1 | | 11 | 51(-1) | 50 | [-6] | [-3] | [16] | -52 | 18 | RG | 0 | Wait | | (-7) | -2 | 51 | -2 | -11 | -0.7,16 | 59 | | 37 | Jan/18 | 13 | 45.47 | 46.39 | 46.86(-0.15) | 46.46(-0.15) | 46.43(-0.36) | 46.02 | 0.6 | | 11 | 52(3.4) | -15 | [-8] | [-25] | [-14] | -84 | -120 | DT | -0.8 | OpenShort | | (-10) | -20 | -30 | -14 | -20 | -1.6,6 | 59 | | 38 | Jan/18 | 12 | 45.47 | 46.39 | 46.93(-0.11) | 46.53(-0.06) | 46.6(-0.11) | 46.26 | 0.8 | | 11 | 49(1.5) | 5 | [-6] | [-8] | [-18] | -69 | -59 | RG | -0.7 | Wait | | (-7) | -6 | -44 | -5 | -20 | -1.4,16 | 59 | | 39 | Jan/18 | 11 | 45.47 | 46.39 | 46.98(-0.06) | 46.56(-0.06) | 46.65(0.11) | 46.62 | 1.2 | | 11 | 47(0.8) | 40 | [-3] | [5] | [-4] | -47 | 6 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 1 | 19 | -0.8,23 | 59 | | 40 | Jan/18 | 10 | 45.47 | 46.39 | 47.01(0.02) | 46.59(-0.04) | 46.6(0.3) | 46.75 | 1.3 | | 11 | 47(-1.6) | 50 | [1] | [17] | [13] | -41 | -5 | UT | 0.3 | OpenLong | | (-2) | 17 | 23 | 11 | 20 | -0.6,24 | 59 | | | | |
| 41 | Jan/18 | 9 | 45.47 | 46.39 | 47(-0.11) | 46.61(-0.21) | 46.46(-0.04) | 46.56 | 1.1 | | 11 | 48(2.8) | 10 | [-6] | [-8] | [-5] | -54 | 9 | RG | 0.2 | Wait? | | (-2) | -2 | -26 | 11 | 19 | -0.9,19 | 59 | | 42 | Jan/14 | 15 | 45.32 | 46.34 | 47.05(-0.08) | 46.71(-0.11) | 46.48(0.04) | 46.77 | 1.1 | | 15 | 45(10.8) | 50 | [-5] | [1] | [15] | -51 | 30 | UR | 0.6 | SmallShort? | | (-3) | 2 | 30 | 11 | 20 | -0.6,14 | 61 | | 43 | Jan/14 | 14 | 45.32 | 46.34 | 47.09(0.02) | 46.76(-0.28) | 46.48(0) | 46.53 | 0.9 | | 15 | 35(-0.8) | 50 | [1] | [-5] | [9] | -75 | -139 | RG | 0.2 | Wait | | (-6) | 0 | 20 | 2 | 20 | -1.2,5 | 61 | | 44 | Jan/14 | 13 | 45.32 | 46.34 | 47.09(0) | 46.89(-0.3) | 46.46(-0.26) | 46.37 | 0.8 | | 15 | 35(-0.3) | 50 | [0] | [-20] | [-4] | -87 | -215 | DR | -0.2 | HoldShort | | (0) | -15 | 0 | -13 | -17 | -1.5,1 | 61 | | 45 | Jan/14 | 12 | 45.32 | 46.34 | 47.08(0.02) | 47.03(-0.28) | 46.58(-0.38) | 46.37 | 0.8 | | 15 | 36(-1.6) | 50 | [1] | [-26] | [-6] | -83 | -263 | DR | -0.4 | HoldShort | | (0) | -21 | 1 | -17 | -20 | -1.5,5 | 61 | | | | |
| 46 | Jan/14 | 11 | 45.32 | 46.34 | 47.07(0.04) | 47.16(-0.23) | 46.76(-0.43) | 46.36 | 0.8 | | 15 | 37(-2.1) | 25 | [2] | [-27] | [-24] | -80 | -296 | DR | -0.8 | HoldShort | | (1) | -24 | -43 | -25 | -20 | -1.4,5 | 61 | | 47 | Jan/14 | 10 | 45.32 | 46.34 | 47.05(0.15) | 47.27(-0.06) | 46.96(-0.11) | 46.71 | 1 | | 15 | 39(-6.8) | 50 | [8] | [-3] | [-1] | -48 | -246 | DR | -0.5 | OpenShort | | (5) | -6 | 22 | -28 | -20 | -0.6,17 | 61 | | 48 | Jan/14 | 9 | 45.32 | 46.34 | 46.98(0.09) | 47.3(-0.23) | 47.01(-0.63) | 46.53 | 0.9 | | 15 | 46(-5.6) | 40 | [5] | [-38] | [-24] | -32 | -346 | DR | -0.8 | OpenShort? | | (6) | -35 | -44 | -11 | -20 | -0.7,36 | 61 | | 49 | Jan/13 | 15 | 45.1 | 46.12 | 46.94(0.17) | 47.41(-0.04) | 47.31(-0.36) | 46.89 | 1.3 | | 15 | 52(-3.3) | 50 | [10] | [-16] | [-22] | -5 | -269 | DR | -0.6 | OpenShort? | | (9) | -20 | -51 | -2 | -20 | -0.1,48 | 66 | | 50 | Jan/13 | 14 | 45.1 | 46.12 | 46.86(0.19) | 47.43(0.08) | 47.48(-0.17) | 47.31 | 1.6 | | 15 | 55(-3.3) | 50 | [11] | [-2] | [-1] | 37 | -131 | DR | -0.2 | OpenShort | | (13) | -10 | 0 | 12 | -20 | 0.6,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|