|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 25, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $140.0500 One month high (close): $148.7400
TLT Daily Change: -0.31% Daily StdDev 1.02% TLT EMA_5_Trend: 0.27% 10Minute StdDev: $0.6226
Latest Price : $142.02(-0.31%) | Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7
| Tue. Jan. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 14 | 143.57 | 142.38 | 143.31(0.01) | 143.02(-0.14) | 142.6(-0.15) | 142.06 | -0.7 | | -10 | 24(-1.8) | -50 | [1] | [-22] | [-11] | -108 | -137 | DR | -1 | HoldShort | | (-5) | -15 | -18 | -19 | -18 | -2.3,0 | 46 | Sample size 18 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: 143.31(hourly_sma_20 0.88%) Down Forces: Support Levels: Resistance Levels: 142.38(daily_ema_10 0.23%) 143.02(hourly_sma_10 0.68%) 143.57(daily_ema_20 1.06%)
|
| 2 | Jan/25 | 13 | 143.57 | 142.38 | 143.3(0.03) | 143.22(-0.11) | 142.81(-0.07) | 142.32 | -0.5 | | -10 | 26(-3.6) | -50 | [3] | [-13] | [-14] | -93 | -116 | DR | -0.8 | HoldShort | | (2) | -7 | -25 | -24 | -19 | -1.7,0 | 46 | 3 | Jan/25 | 12 | 143.57 | 142.38 | 143.26(0.04) | 143.38(-0.1) | 142.91(-0.12) | 142.68 | -0.4 | | -10 | 30(-4.2) | -40 | [4] | [-17] | [-7] | -65 | -110 | DR | -0.3 | OpenShort | | (4) | -12 | -8 | -21 | -13 | -0.9,8 | 46 | 4 | Jan/25 | 11 | 143.57 | 142.38 | 143.2(0.05) | 143.52(-0.06) | 143.08(-0.15) | 142.79 | -0.3 | | -10 | 34(-4.1) | -50 | [5] | [-17] | [-13] | -50 | -117 | DR | -0.4 | OpenShort | | (5) | -15 | -24 | -18 | -20 | -0.5,13 | 46 | 5 | Jan/25 | 10 | 143.57 | 142.38 | 143.13(0.07) | 143.61(-0.01) | 143.29(-0.08) | 143.14 | -0.2 | | -10 | 38(-4.1) | -25 | [7] | [-8] | [-4] | -20 | -90 | DR | -0.2 | OpenShort | | (6) | -8 | 5 | -24 | -17 | 0,30 | 46 | | | |
6 | Jan/25 | 9 | 143.57 | 142.38 | 143.03(0.06) | 143.62(-0.03) | 143.41(-0.16) | 143.07 | -0.2 | | -10 | 42(-2.9) | -35 | [6] | [-17] | [-1] | -2 | -99 | DR | -0.4 | OpenShort? | | (7) | -16 | 15 | -24 | -18 | 0,48 | 46 | 7 | Jan/24 | 15 | 143.89 | 142.42 | 142.95(0.05) | 143.67(-0.05) | 143.64(-0.16) | 142.86 | -0.4 | | -10 | 45(1.6) | -50 | [5] | [-18] | [-21] | 5 | -99 | DR | -0.8 | OpenShort? | | (6) | -16 | -44 | -23 | -20 | -0.1,57 | 43 | 8 | Jan/24 | 14 | 143.89 | 142.42 | 142.88(0.08) | 143.74(0.03) | 143.87(-0.07) | 143.49 | -0.2 | | -10 | 43(-1.2) | -45 | [8] | [-4] | [-12] | 52 | -56 | DR | -0.4 | OpenShort | | (8) | -7 | -28 | -11 | -17 | 0.6,87 | 43 | 9 | Jan/24 | 13 | 143.89 | 142.42 | 142.77(0.08) | 143.69(0.01) | 143.97(0.03) | 143.89 | 0 | | -10 | 44(0.1) | -20 | [8] | [5] | [0] | 70 | 8 | RG | -0.1 | Wait | | (9) | 3 | 1 | -5 | 6 | 1,95 | 43 | 10 | Jan/24 | 12 | 143.89 | 142.42 | 142.66(0.08) | 143.67(0.04) | 143.92(0.06) | 143.88 | -0 | | -10 | 44(0.3) | -25 | [8] | [9] | [-5] | 75 | 26 | CR | -0 | HoldShort | | (8) | 6 | -12 | -5 | 0 | 1.1,97 | 43 | | | |
11 | Jan/24 | 11 | 143.89 | 142.42 | 142.54(0.11) | 143.61(0.16) | 143.83(0.08) | 144.06 | 0.1 | | -10 | 44(0.3) | 0 | [11] | [18] | [2] | 84 | 20 | RG | 0.2 | Wait | | (9) | 8 | 7 | 1 | -10 | 1.4,99 | 43 | 12 | Jan/24 | 10 | 143.89 | 142.42 | 142.38(0.11) | 143.38(0.17) | 143.71(0.08) | 143.96 | 0 | | -10 | 44(0.9) | -10 | [11] | [18] | [-2] | 84 | 20 | CR | 0.2 | OpenShort | | (11) | 8 | -4 | 1 | -7 | 1.4,99 | 43 | 13 | Jan/24 | 9 | 143.89 | 142.42 | 142.23(0.12) | 143.13(0.17) | 143.6(0.12) | 144.02 | 0.1 | | -10 | 43(0.7) | 15 | [12] | [22] | [9] | 90 | 40 | UT | 0.4 | HoldLong? | | (12) | 12 | 24 | 3 | 6 | 1.7,97 | 43 | 14 | Jan/21 | 15 | 144.17 | 142.4 | 142.06(0.11) | 142.88(0.16) | 143.43(0.02) | 143.68 | -0.2 | | -12 | 42(1.9) | 0 | [11] | [12] | [6] | 82 | 6 | RG | 0.2 | Wait? | | (11) | 2 | 19 | -2 | 5 | 1.5,94 | 34 | 15 | Jan/21 | 14 | 144.17 | 142.4 | 141.9(0.11) | 142.65(0.15) | 143.43(0) | 143.41 | -0.3 | | -12 | 40(0.1) | -15 | [11] | [10] | [-2] | 80 | 1 | CR | 0 | OpenShort | | (11) | 0 | -4 | -3 | 3 | 1.5,92 | 34 | | | |
16 | Jan/21 | 13 | 144.17 | 142.4 | 141.75(0.11) | 142.44(0.15) | 143.4(0.26) | 143.47 | -0.3 | | -12 | 40(2.2) | 10 | [11] | [35] | [0] | 82 | 76 | RG | 0.1 | Wait | | (11) | 26 | 1 | -12 | 19 | 1.7,89 | 34 | 17 | Jan/21 | 12 | 144.17 | 142.4 | 141.6(0.11) | 142.22(0.15) | 143.03(0.25) | 143.45 | -0.3 | | -12 | 38(2.4) | 20 | [11] | [34] | [8] | 89 | 83 | UT | 0.4 | OpenLong | | (11) | 25 | 25 | -15 | 20 | 1.9,91 | 34 | 18 | Jan/21 | 11 | 144.17 | 142.4 | 141.45(0.08) | 142.01(0.1) | 142.67(0.21) | 143.09 | -0.4 | | -12 | 36(1.7) | -25 | [8] | [27] | [-10] | 88 | 93 | CR | 0.5 | OpenShort | | (10) | 21 | -38 | 1 | 20 | 1.8,93 | 34 | 19 | Jan/21 | 10 | 144.17 | 142.4 | 141.33(0.11) | 141.87(0.16) | 142.37(0.35) | 143.64 | -0.2 | | -12 | 34(8.1) | 25 | [11] | [44] | [14] | 118 | 138 | UT | 1.5 | HoldLong | | (12) | 34 | 22 | 14 | 20 | 2.7,100 | 34 | 20 | Jan/21 | 9 | 144.17 | 142.4 | 141.17(0.09) | 141.64(0.13) | 141.88(0.29) | 143.32 | -0.3 | | -12 | 26(7.9) | 20 | [9] | [37] | [46] | 133 | 133 | UT | 2.2 | HoldLong? | | (10) | 28 | 113 | 25 | 20 | 3.3,100 | 34 | | | |
21 | Jan/20 | 15 | 144.47 | 142.36 | 141.04(0.03) | 141.46(0.05) | 141.47(0.04) | 141.7 | -1 | | -15 | 18(2) | -35 | [3] | [6] | [5] | 85 | 31 | RG | 0.5 | Wait? | | (4) | 4 | 8 | 13 | 1 | 1.5,97 | 32 | 22 | Jan/20 | 14 | 144.47 | 142.36 | 141(-0.01) | 141.39(0.05) | 141.41(0.04) | 141.59 | -1.1 | | -15 | 16(-1.2) | -50 | [-1] | [5] | [5] | 76 | 60 | UR | 0.4 | SmallShort | | (2) | 4 | 9 | 14 | -3 | 1.4,91 | 32 | 23 | Jan/20 | 13 | 144.47 | 142.36 | 141.02(-0.04) | 141.32(0.06) | 141.41(0) | 141.46 | -1.1 | | -15 | 17(-2.8) | -50 | [-4] | [1] | [2] | 57 | 70 | UR | 0.2 | SmallShort | | (-2) | 0 | 5 | 7 | -6 | 1,82 | 32 | 24 | Jan/20 | 12 | 144.47 | 142.36 | 141.07(-0.04) | 141.23(0.05) | 141.36(-0.04) | 141.39 | -1.1 | | -15 | 20(-2.5) | -50 | [-4] | [-4] | [4] | 45 | 50 | DP | 0.1 | OpenShort | | (-4) | -4 | 11 | 6 | -2 | 0.6,80 | 32 | 25 | Jan/20 | 11 | 144.47 | 142.36 | 141.12(-0.04) | 141.16(0.07) | 141.41(-0.03) | 141.24 | -1.2 | | -15 | 22(-2.6) | -50 | [-4] | [-2] | [-3] | 34 | 43 | DT | -0.3 | OpenShort | | (-4) | -3 | -8 | 3 | -9 | 0.2,79 | 32 | | | |
26 | Jan/20 | 10 | 144.47 | 142.36 | 141.18(-0.05) | 141.06(0.05) | 141.45(0.06) | 141.36 | -1.1 | | -15 | 25(-3.4) | -50 | [-5] | [6] | [1] | 37 | 76 | UR | -0.1 | SmallShort | | (-4) | 6 | -1 | 9 | 1 | 0.3,79 | 32 | 27 | Jan/20 | 9 | 144.47 | 142.36 | 141.25(-0.06) | 140.99(0.07) | 141.37(0.06) | 141.37 | -1.1 | | -15 | 28(-2.6) | -50 | [-6] | [6] | [0] | 27 | 85 | RG | 0 | Wait? | | (-6) | 6 | -8 | 14 | 7 | 0.2,72 | 32 | 28 | Jan/19 | 15 | 144.82 | 142.46 | 141.33(-0.05) | 140.89(0.07) | 141.28(0.13) | 141.48 | -1.1 | | -17 | 31(-0.4) | -50 | [-5] | [13] | [2] | 25 | 93 | UR | 0.2 | SmallShort? | | (-5) | 13 | -8 | 23 | 11 | 0.2,70 | 34 | 29 | Jan/19 | 14 | 144.82 | 142.46 | 141.4(-0.09) | 140.79(0.06) | 141.1(0.14) | 141.59 | -1.1 | | -17 | 31(-6.4) | -50 | [-9] | [13] | [9] | 9 | 133 | UR | 0.5 | SmallShort | | (-5) | 14 | 10 | 20 | 20 | 0.2,54 | 34 | 30 | Jan/19 | 13 | 144.82 | 142.46 | 141.53(-0.08) | 140.7(0.06) | 140.9(0.16) | 141.45 | -1.2 | | -17 | 38(-4) | -50 | [-8] | [15] | [16] | -16 | 108 | UR | 0.5 | SmallShort | | (-10) | 16 | 33 | 17 | 20 | -0.1,37 | 34 | | | |
31 | Jan/19 | 12 | 144.82 | 142.46 | 141.65(-0.1) | 140.61(-0.01) | 140.67(0.05) | 140.98 | -1.3 | | -17 | 42(-2.3) | -50 | [-10] | [0] | [5] | -43 | 61 | UR | 0.3 | SmallShort | | (-11) | 5 | 6 | 10 | 19 | -0.6,22 | 34 | 32 | Jan/19 | 11 | 144.82 | 142.46 | 141.79(-0.09) | 140.62(-0.08) | 140.6(0.06) | 140.89 | -1.4 | | -17 | 44(-1.3) | -50 | [-9] | [-2] | [12] | -51 | 44 | DP | 0.2 | OpenShort | | (-11) | 6 | 22 | 12 | 20 | -0.7,17 | 34 | 33 | Jan/19 | 10 | 144.82 | 142.46 | 141.92(-0.1) | 140.73(-0.12) | 140.51(0.02) | 140.58 | -1.5 | | -17 | 45(0.1) | -50 | [-10] | [-8] | [1] | -67 | 14 | DP | 0.1 | OpenShort | | (-11) | 2 | -3 | 5 | 19 | -1,8 | 34 | 34 | Jan/19 | 9 | 144.82 | 142.46 | 142.06(-0.09) | 140.9(-0.13) | 140.48(-0.01) | 140.62 | -1.4 | | -17 | 45(0.6) | -50 | [-9] | [-11] | [10] | -72 | -13 | DP | 0.1 | OpenShort? | | (-11) | -1 | 23 | 7 | 11 | -1.1,6 | 34 | 35 | Jan/18 | 15 | 145.24 | 142.65 | 142.19(-0.11) | 141.08(-0.16) | 140.49(-0.05) | 140.3 | -1.7 | | -20 | 45(2.7) | -50 | [-11] | [-19] | [-7] | -86 | -33 | DT | -0.1 | OpenShort? | | (-11) | -5 | -22 | 4 | -4 | -1.5,2 | 26 | | | |
36 | Jan/18 | 14 | 145.24 | 142.65 | 142.34(-0.09) | 141.3(-0.16) | 140.56(-0.05) | 140.61 | -1.6 | | -20 | 42(1.7) | -50 | [-9] | [-18] | [6] | -83 | -43 | DP | 0 | OpenShort | | (-10) | -5 | 16 | 6 | -1 | -1.4,2 | 26 | 37 | Jan/18 | 13 | 145.24 | 142.65 | 142.47(-0.11) | 141.52(-0.18) | 140.63(-0.23) | 140.39 | -1.6 | | -20 | 40(2.9) | -50 | [-11] | [-38] | [-3] | -94 | -97 | DT | -0.2 | OpenShort | | (-11) | -23 | -6 | 7 | -20 | -1.8,1 | 26 | 38 | Jan/18 | 12 | 145.24 | 142.65 | 142.62(-0.11) | 141.77(-0.17) | 140.96(-0.25) | 140.47 | -1.6 | | -20 | 37(3.4) | -50 | [-11] | [-39] | [-6] | -99 | -103 | DT | -0.4 | OpenShort | | (-11) | -25 | -15 | 7 | -20 | -2,1 | 26 | 39 | Jan/18 | 11 | 145.24 | 142.65 | 142.77(-0.11) | 142.01(-0.25) | 141.32(-0.25) | 140.68 | -1.5 | | -20 | 34(3.6) | -50 | [-11] | [-43] | [1] | -102 | -103 | BT | -0.6 | OpenLong | | (-10) | -25 | 6 | 1 | -14 | -2.1,1 | 26 | 40 | Jan/18 | 10 | 145.24 | 142.65 | 142.93(-0.09) | 142.36(-0.23) | 141.67(-0.26) | 140.59 | -1.6 | | -20 | 30(5.6) | -50 | [-9] | [-42] | [-14] | -115 | -136 | DT | -1.2 | HoldShort | | (-12) | -26 | -32 | -6 | -20 | -2.6,0 | 26 | | | |
41 | Jan/18 | 9 | 145.24 | 142.65 | 143.06(-0.08) | 142.69(-0.2) | 142.04(-0.27) | 141.04 | -1.4 | | -20 | 25(6) | -50 | [-8] | [-42] | [-26] | -120 | -128 | DT | -1.4 | HoldShort? | | (-8) | -27 | -65 | -6 | -20 | -2.8,0 | 26 | 42 | Jan/14 | 15 | 145.77 | 143.1 | 143.18(-0.06) | 142.97(-0.1) | 142.42(-0.11) | 141.97 | -1.3 | | -19 | 19(2.4) | -50 | [-6] | [-21] | [-11] | -105 | -48 | DT | -0.8 | HoldShort? | | (-5) | -11 | -27 | 0 | -20 | -2.2,0 | 28 | 43 | Jan/14 | 14 | 145.77 | 143.1 | 143.27(-0.03) | 143.12(-0.07) | 142.58(-0.08) | 142.35 | -1.1 | | -19 | 16(1.5) | -50 | [-3] | [-16] | [-3] | -98 | -50 | DT | -0.5 | OpenShort | | (-5) | -8 | -1 | -3 | -20 | -1.9,0 | 28 | 44 | Jan/14 | 13 | 145.77 | 143.1 | 143.31(-0.04) | 143.22(-0.07) | 142.7(-0.26) | 142.37 | -1.1 | | -19 | 15(2) | -50 | [-4] | [-34] | [-7] | -101 | -94 | DT | -0.7 | HoldShort | | (-3) | -26 | -9 | -12 | -20 | -2.1,2 | 28 | 45 | Jan/14 | 12 | 145.77 | 143.1 | 143.37(-0.02) | 143.32(-0.05) | 143.07(-0.2) | 142.5 | -1.1 | | -19 | 13(1.8) | -50 | [-2] | [-27] | [-16] | -106 | -90 | DT | -1.5 | HoldShort | | (-3) | -20 | -26 | -28 | -20 | -2.3,2 | 28 | | | |
46 | Jan/14 | 11 | 145.77 | 143.1 | 143.4(-0.01) | 143.39(-0.01) | 143.36(-0.1) | 142.87 | -1 | | -19 | 11(0.2) | -50 | [-1] | [-15] | [-11] | -88 | -55 | DT | -1.5 | HoldShort | | (-1) | -10 | 5 | -67 | -20 | -1.6,2 | 28 | 47 | Jan/14 | 10 | 145.77 | 143.1 | 143.41(-0.01) | 143.41(-0.04) | 143.51(-0.1) | 142.8 | -1 | | -19 | 11(0.7) | -50 | [-1] | [-16] | [-14] | -65 | -55 | DT | -2.2 | OpenShort | | (-1) | -10 | -10 | -52 | -19 | -1.9,33 | 28 | 48 | Jan/14 | 9 | 145.77 | 143.1 | 143.42(-0.01) | 143.47(-0.04) | 143.65(-0.06) | 142.95 | -0.9 | | -19 | 10(0.5) | -50 | [-1] | [-12] | [-31] | -23 | -35 | DT | -2.3 | OpenShort? | | (-1) | -6 | -85 | -8 | -15 | -1.6,67 | 28 | 49 | Jan/13 | 15 | 146.15 | 143.72 | 143.43(0.04) | 143.53(0.03) | 143.74(0.13) | 144.19 | -0.7 | | -15 | 10(1.3) | -5 | [4] | [13] | [15] | 112 | 42 | RG | 1.6 | SmallShort? | | (4) | 13 | 19 | 37 | 20 | 2.6,97 | 33 | 50 | Jan/13 | 14 | 146.15 | 143.72 | 143.37(0.04) | 143.49(0.03) | 143.56(0.1) | 143.91 | -0.8 | | -15 | 8(-0.8) | -15 | [4] | [10] | [11] | 92 | 25 | RG | 1.5 | SmallShort | | (3) | 10 | 14 | 31 | 11 | 2.2,87 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|