GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.0050 One month high (close): $37.6800

GPRE Daily Change: 0.31% Daily StdDev 3.29% GPRE EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $31.99(0.31%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	14	34.27	32.74	30.93(0.1)	31.32(0.55)	31.59(0.61)	32.14	-1	-14	28(1.9)	-10	[3]	[25]	[25]	100	435	RG	0.9	SmallShort	(5)	19	52	17	20	2,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.32(weak_hourly_sma_10 -2.55%) 30.93(weak_hourly_sma_20 -3.76%) Resistance Levels: 32.74(daily_ema_10 1.87%) 34.27(daily_ema_20 6.63%)

2	Jan/25	13	34.27	32.74	30.9(-0.06)	31.15(0.48)	31.4(-0.03)	31.67	-1.2	-14	26(-1.6)	-50	[-2]	[3]	[6]	82	296	UR	0.5	SmallShort	(0)	-1	7	17	13	1.4,97	32
3	Jan/25	12	34.27	32.74	30.92(-0.13)	31(0.55)	31.41(0.35)	31.61	-1.3	-14	28(-3)	-50	[-4]	[15]	[9]	66	411	UR	0.3	SmallShort	(-2)	11	12	12	20	1.2,86	32
4	Jan/25	11	34.27	32.74	30.96(-0.23)	30.83(0.42)	31.3(0.32)	31.5	-1.3	-14	31(-5.3)	-50	[-7]	[11]	[22]	48	438	UR	0.3	SmallShort	(-6)	10	52	7	20	0.8,78	32
5	Jan/25	10	34.27	32.74	31.03(-0.35)	30.7(0.07)	31.2(0.42)	31.04	-1.5	-14	36(-7)	-50	[-11]	[8]	[0]	30	393	RG	-0.2	Wait	(-11)	13	-22	14	20	0,80	32

6	Jan/25	9	34.27	32.74	31.14(-0.35)	30.68(0.26)	31.07(0.58)	31.24	-1.4	-14	43(-6.4)	-50	[-11]	[16]	[-4]	31	457	RG	0.2	Wait?	(-11)	18	-42	22	20	0.1,78	32
7	Jan/24	15	34.48	33.02	31.25(-0.22)	30.6(0.33)	30.89(0.91)	31.62	-1.4	-14	49(-4)	-45	[-7]	[27]	[35]	27	508	UR	0.7	SmallShort?	(-11)	28	49	30	20	0.4,67	37
8	Jan/24	14	34.48	33.02	31.32(-0.35)	30.5(0.2)	30.61(0.89)	31.18	-1.6	-14	53(-4.7)	-50	[-11]	[24]	[20]	-12	456	UR	0.5	SmallShort	(-11)	27	24	19	20	-0.1,41	37
9	Jan/24	13	34.48	33.02	31.43(-0.47)	30.44(0.1)	30.34(0.5)	30.97	-1.7	-14	58(-5.5)	-40	[-14]	[9]	[38]	-36	363	UR	0.5	SmallShort	(-14)	15	81	15	20	-0.4,24	37
10	Jan/24	12	34.48	33.02	31.58(-0.6)	30.41(-0.39)	30.19(-0.3)	30.27	-2	-14	64(-2.7)	-50	[-18]	[-23]	[-3]	-64	43	DT	0.1	OpenShort	(-21)	-9	-20	7	20	-1,11	37

11	Jan/24	11	34.48	33.02	31.77(-0.5)	30.53(-0.39)	30.28(-0.1)	30.44	-2	-14	66(-1.3)	-50	[-15]	[-16]	[19]	-68	-7	DP	0.1	OpenShort	(-21)	-3	36	6	20	-1,7	37
12	Jan/24	10	34.48	33.02	31.93(-0.47)	30.65(-0.55)	30.31(-0.13)	30.13	-2.1	-14	68(0.6)	-50	[-14]	[-19]	[8]	-81	-184	DP	-0.1	OpenShort	(-20)	-4	20	0	10	-1.3,2	37
13	Jan/24	9	34.48	33.02	32.08(-0.62)	30.82(-0.87)	30.35(-0.59)	29.96	-2.2	-14	67(3.5)	-50	[-19]	[-39]	[-10]	-86	-253	DT	-0.3	OpenShort?	(-20)	-18	-23	1	-20	-1.5,2	37
14	Jan/21	15	34.68	33.41	32.28(-0.59)	31.09(-0.86)	30.53(-0.36)	30.16	-2.2	-16	64(0.7)	-50	[-18]	[-34]	[-23]	-87	-227	DT	-0.3	HoldShort?	(-21)	-11	-64	4	-20	-1.6,3	38
15	Jan/21	14	34.68	33.41	32.47(-0.4)	31.36(-0.76)	30.64(-0.39)	30.72	-2	-16	63(1.9)	-50	[-13]	[-33]	[7]	-82	-269	DP	0.1	OpenShort	(-18)	-12	13	8	20	-1.4,3	38

16	Jan/21	13	34.68	33.41	32.6(-0.46)	31.6(-0.94)	30.76(-0.74)	30.61	-2	-16	61(4.1)	-50	[-14]	[-47]	[3]	-89	-365	DP	-0.1	OpenShort	(-16)	-23	9	9	-20	-1.6,1	38
17	Jan/21	12	34.68	33.41	32.75(-0.4)	31.9(-0.75)	30.99(-0.96)	30.53	-2.1	-16	57(6)	-50	[-13]	[-51]	[-14]	-98	-538	DT	-0.4	OpenShort	(-17)	-30	-12	4	-20	-1.9,0	38
18	Jan/21	11	34.68	33.41	32.88(-0.36)	32.14(-0.86)	31.29(-1.07)	30.63	-2	-16	51(6.3)	-50	[-11]	[-56]	[-13]	-105	-597	DT	-0.6	HoldShort	(-13)	-34	-4	2	-20	-2.2,0	38
19	Jan/21	10	34.68	33.41	33(-0.33)	32.42(-1.07)	31.63(-1.49)	30.66	-2	-16	45(9.7)	-50	[-10]	[-72]	[-42]	-115	-750	DT	-1.1	HoldShort	(-15)	-47	-86	-3	-20	-2.6,0	38
20	Jan/21	9	34.68	33.41	33.11(-0.18)	32.77(-0.73)	32.11(-1.02)	31.43	-1.6	-16	35(4.3)	-50	[-6]	[-51]	[-22]	-110	-578	DT	-1	HoldShort?	(-6)	-32	-28	-11	-20	-2.4,0	38

21	Jan/20	15	34.99	34.06	33.17(-0.15)	33.01(-0.57)	32.44(-1.13)	31.68	-1.9	-12	31(-0.7)	-50	[-5]	[-51]	[-30]	-110	-570	DT	-1.2	CloseShort?	(-6)	-35	-39	-28	-20	-2.4,0	41
22	Jan/20	14	34.99	34.06	33.22(-0.03)	33.2(-0.42)	32.81(-0.58)	32.04	-1.7	-12	31(1)	-50	[-1]	[-31]	[-31]	-105	-465	DT	-1.5	CloseShort	(-3)	-18	-37	-33	-20	-2.2,0	41
23	Jan/20	13	34.99	34.06	33.23(0.12)	33.34(-0.39)	33(-0.66)	32.38	-1.5	-12	30(-5.4)	-50	[4]	[-31]	[-31]	-77	-516	DR	-1.2	HoldShort	(1)	-21	-48	-32	-20	-1.7,16	41
24	Jan/20	12	34.99	34.06	33.19(0.18)	33.47(-0.33)	33.22(-0.69)	32.83	-1.3	-12	36(-4.5)	-50	[6]	[-31]	[-22]	-27	-429	DR	-0.6	OpenShort	(7)	-22	-47	-13	-20	-0.6,38	41
25	Jan/20	11	34.99	34.06	33.13(0.18)	33.58(-0.06)	33.45(-0.33)	33.28	-1	-12	40(-1.8)	-50	[6]	[-15]	[-15]	-5	-187	DR	-0.2	OpenShort	(8)	-10	-25	-20	-20	0.2,40	41

26	Jan/20	10	34.99	34.06	33.07(0.24)	33.6(0.03)	33.56(-0.03)	33.52	-0.9	-12	42(-1.6)	0	[8]	[-4]	[16]	19	-82	RG	-0.1	Wait	(7)	-1	61	-20	-15	0.6,54	41
27	Jan/20	9	34.99	34.06	32.99(0.09)	33.59(-0.06)	33.57(-0.33)	32.95	-1.2	-12	44(-1.1)	-50	[3]	[-16]	[-33]	13	-164	DR	-0.8	OpenShort?	(5)	-10	-55	-20	-20	-0.1,65	41
28	Jan/19	15	35.22	34.69	32.96(0.09)	33.61(0.09)	33.68(-0.15)	33.48	-1.2	-7	45(-7.3)	-50	[3]	[-6]	[-21]	54	46	DR	-0.3	OpenShort?	(7)	-5	-52	-3	-20	0.7,86	43
29	Jan/19	14	35.22	34.69	32.93(0.15)	33.58(0.42)	33.73(0.09)	33.98	-0.9	-7	52(3.2)	-20	[5]	[7]	[3]	79	200	RG	0.3	Wait	(6)	3	6	7	-9	1.4,94	43
30	Jan/19	13	35.22	34.69	32.88(0.06)	33.44(0.33)	33.7(0.18)	33.92	-0.9	-7	49(1.4)	-25	[2]	[8]	[12]	74	306	RG	0.3	Wait	(4)	6	28	-0	20	1.5,86	43

31	Jan/19	12	35.22	34.69	32.86(0.06)	33.33(0.3)	33.64(0.09)	33.65	-1.1	-7	47(1.3)	-30	[2]	[5]	[8]	62	206	RG	0	Wait	(1)	3	28	-10	-3	1.2,82	43
32	Jan/19	11	35.22	34.69	32.86(0)	33.23(0.36)	33.61(0.21)	33.38	-1.3	-7	46(-0.2)	-50	[0]	[9]	[-14]	57	208	CR	-0.3	HoldShort	(1)	7	-29	-3	-20	0.8,87	43
33	Jan/19	10	35.22	34.69	32.86(0)	33.11(0.61)	33.54(0.27)	33.66	-1.1	-7	46(-0.2)	-50	[0]	[15]	[-11]	75	313	CR	0.2	HoldShort	(1)	9	-35	6	-3	1.2,95	43
34	Jan/19	9	35.22	34.69	32.86(0)	32.91(0.7)	33.45(0.84)	34	-0.8	-7	46(0.3)	-10	[0]	[35]	[27]	92	544	UR	0.8	SmallShort?	(2)	27	50	23	20	1.7,99	43
35	Jan/18	15	35.31	35.14	32.84(-0.12)	32.68(0.46)	33.17(0.45)	33.52	-1.3	-4	46(-7.3)	-25	[-4]	[19]	[10]	65	427	UR	0.5	SmallShort?	(-2)	15	2	16	20	1,90	45

36	Jan/18	14	35.31	35.14	32.88(-0.21)	32.53(0.43)	33.02(0.52)	33.5	-1.3	-4	53(-8.8)	-20	[-7]	[19]	[31]	58	504	UR	0.7	SmallShort	(-5)	17	53	24	20	0.9,85	45
37	Jan/18	13	35.31	35.14	32.95(-0.27)	32.39(0.25)	32.85(0.52)	33	-1.7	-4	62(-7.3)	-50	[-9]	[16]	[1]	22	388	UR	0.2	SmallShort	(-11)	17	-21	14	20	0.1,69	45
38	Jan/18	12	35.31	35.14	33.04(-0.27)	32.31(0.12)	32.68(0.99)	33.2	-1.6	-4	70(-6.5)	-15	[-9]	[29]	[37]	17	526	UR	0.6	SmallShort	(-10)	32	62	20	20	0.2,62	45
39	Jan/18	11	35.31	35.14	33.13(-0.36)	32.27(-0.15)	32.36(0.53)	32.62	-2	-4	76(-5)	-50	[-12]	[9]	[5]	-15	303	UR	0.3	SmallShort	(-13)	17	-21	19	20	-0.5,48	45
40	Jan/18	10	35.31	35.14	33.25(-0.3)	32.32(-0.15)	32.19(0.56)	32.82	-1.8	-4	81(-4.9)	-15	[-10]	[11]	[22]	-21	272	UR	0.6	SmallShort	(-12)	18	18	23	20	-0.4,39	45

41	Jan/18	9	35.31	35.14	33.35(-0.42)	32.37(-0.22)	32.01(0.28)	32.65	-2	-4	86(-4.2)	-20	[-14]	[-0]	[28]	-44	240	UR	0.5	SmallShort?	(-14)	9	53	15	20	-0.6,21	45
42	Jan/14	15	35.41	35.44	33.49(-0.68)	32.44(-0.37)	31.92(-0.03)	32.16	-2.6	-3	90(-18.9)	-20	[-22]	[-15]	[25]	-71	218	DP	0.2	OpenShort?	(-17)	-1	66	5	20	-1.1,7	38
43	Jan/14	14	35.41	35.44	33.72(-0.79)	32.56(-0.67)	31.93(-0.78)	31.57	-3	-3	109(-4.4)	-50	[-26]	[-45]	[-13]	-89	-90	DT	-0.3	HoldShort	(-29)	-25	-18	0	-20	-1.6,1	38
44	Jan/14	13	35.41	35.44	33.99(-0.73)	32.78(-0.67)	32.18(-0.86)	31.73	-2.9	-3	113(-1.1)	-50	[-24]	[-47]	[-20]	-89	-184	DT	-0.3	HoldShort	(-28)	-28	-42	1	-20	-1.6,1	38
45	Jan/14	12	35.41	35.44	34.24(-0.67)	33(-0.66)	32.46(-0.82)	32.12	-2.6	-3	115(-1.2)	-50	[-22]	[-45]	[-2]	-87	-187	DT	-0.2	HoldShort	(-25)	-27	8	0	-20	-1.5,1	38

46	Jan/14	11	35.41	35.44	34.47(-0.63)	33.22(-0.87)	32.73(-0.7)	32.05	-2.6	-3	116(3.8)	-50	[-21]	[-44]	[-13]	-90	-278	DT	-0.5	OpenShort	(-24)	-23	-20	-2	-20	-1.6,0	38
47	Jan/14	10	35.41	35.44	34.69(-0.54)	33.51(-0.77)	32.96(-0.69)	32.23	-2.5	-3	112(6.7)	-50	[-18]	[-42]	[-27]	-93	-371	DT	-0.5	OpenShort	(-23)	-22	-55	-4	-20	-1.7,0	38
48	Jan/14	9	35.41	35.44	34.88(-0.4)	33.77(-0.65)	33.19(-0.57)	32.74	-2.1	-3	105(7.1)	-50	[-13]	[-35]	[-24]	-87	-371	DT	-0.3	OpenShort?	(-17)	-19	-40	-29	-20	-1.6,3	38
49	Jan/13	15	35.55	35.72	35.02(-0.23)	33.99(-0.56)	33.38(-0.51)	33.12	-2.3	-2	98(-10.1)	-50	[-8]	[-30]	[-24]	-85	-443	DT	-0.2	HoldShort?	(-13)	-17	-43	-28	-20	-1.5,3	41
50	Jan/13	14	35.55	35.72	35.1(-0.14)	34.18(-0.44)	33.55(-0.45)	33.53	-1.9	-2	108(4.1)	-25	[-5]	[-25]	[5]	-80	-424	DP	-0	OpenShort	(-6)	-15	40	-27	-20	-1.3,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI