|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $533.0500 One month high (close): $674.6900
AVGO Daily Change: -1.13% Daily StdDev 2.05% AVGO EMA_5_Trend: -1.55% 10Minute StdDev: $8.8031
Latest Price : $534.39(-1.13%) | Thu. Jan 27, 2022($7.9) Wed. Jan 26, 2022($13.5) Tue. Jan 25, 2022($7.2) Mon. Jan 24, 2022($10.2) Fri. Jan 21, 2022($10.9) Thu. Jan 20, 2022($6.4) Wed. Jan 19, 2022($5.3) Tue. Jan 18, 2022($7.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 610.04 | 571.51 | 536(-0.1) | 532.62(0.34) | 536.13(0.55) | 542.9 | -1.4 | | -35 | 18(-1.5) | -25 | [-5] | [26] | [26] | 48 | 339 | UR | 0.8 | SmallShort | | (-2) | 27 | 53 | 22 | 20 | 0.8,78 | 7 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 536(hourly_sma_20 -1.27%)
Support Levels: 532.62(weak_hourly_sma_10 -1.89%)
Resistance Levels: 571.51(daily_ema_10 5.27%) 610.04(daily_ema_20 12.37%)
|
| | | 2 | Jan/25 | 13 | 610.04 | 571.51 | 536.53(-0.23) | 530.79(0.18) | 533.22(-0.09) | 537.79 | -1.5 | | -35 | 19(-3.1) | -50 | [-11] | [-11] | [15] | 17 | 202 | DP | 0.5 | OpenShort | | (-9) | -4 | 26 | 15 | 20 | 0.1,64 | 7 | | 3 | Jan/25 | 12 | 610.04 | 571.51 | 537.79(-0.27) | 529.81(0.14) | 533.71(0.18) | 535.34 | -1.6 | | -35 | 23(-3.2) | -50 | [-13] | [1] | [7] | -4 | 227 | UR | 0.2 | SmallShort | | (-14) | 9 | 4 | 9 | 20 | -0.2,51 | 7 | | 4 | Jan/25 | 11 | 610.04 | 571.51 | 539.26(-0.3) | 529.05(-0.02) | 532.76(0.25) | 534.89 | -1.6 | | -35 | 26(-3) | -50 | [-15] | [-0] | [24] | -17 | 239 | UR | 0.2 | SmallShort | | (-17) | 12 | 52 | 1 | 20 | -0.4,43 | 7 | | 5 | Jan/25 | 10 | 610.04 | 571.51 | 540.88(-0.36) | 529.17(-0.26) | 531.43(0.41) | 529.98 | -1.7 | | -35 | 29(-1.8) | -50 | [-18] | [1] | [10] | -27 | 207 | UR | -0.1 | SmallShort | | (-21) | 20 | 11 | 9 | 20 | -0.8,43 | 7 | | | | |
| 6 | Jan/25 | 9 | 610.04 | 571.51 | 542.83(-0.34) | 530.54(-0.28) | 529.26(0.18) | 528.94 | -1.7 | | -35 | 31(-1.2) | -50 | [-17] | [-10] | [-29] | -32 | 78 | DT | -0 | OpenShort? | | (-21) | 9 | -103 | 13 | 20 | -0.9,41 | 7 | | 7 | Jan/24 | 15 | 617.19 | 579.91 | 544.7(-0.26) | 532.01(-0.15) | 528.31(0.46) | 538.96 | -1.7 | | -33 | 32(-2.8) | -50 | [-13] | [8] | [41] | -21 | 219 | UR | 0.7 | SmallShort? | | (-15) | 22 | 82 | 26 | 20 | -0.4,39 | 13 | | 8 | Jan/24 | 14 | 617.19 | 579.91 | 546.14(-0.33) | 532.82(-0.35) | 525.9(0.14) | 531.14 | -1.9 | | -33 | 35(-0.8) | -50 | [-16] | [-13] | [15] | -53 | 50 | DP | 0.3 | OpenShort | | (-19) | 7 | 26 | 14 | 20 | -0.9,20 | 13 | | 9 | Jan/24 | 13 | 617.19 | 579.91 | 547.97(-0.37) | 534.71(-0.33) | 525.14(-0.29) | 528.73 | -1.9 | | -33 | 35(-0.2) | -50 | [-18] | [-34] | [40] | -72 | -89 | DP | 0.2 | OpenShort | | (-21) | -14 | 117 | 9 | -9 | -1.2,8 | 13 | | 10 | Jan/24 | 12 | 617.19 | 579.91 | 550.02(-0.53) | 536.5(-0.55) | 526.68(-0.99) | 517.82 | -2.1 | | -33 | 36(2.5) | -50 | [-26] | [-76] | [-37] | -100 | -342 | DT | -0.5 | HoldShort | | (-28) | -48 | -78 | 2 | -20 | -2,0 | 13 | | | | |
| 11 | Jan/24 | 11 | 617.19 | 579.91 | 552.93(-0.41) | 539.46(-0.51) | 531.96(-0.68) | 525.2 | -2 | | -33 | 33(1.5) | -50 | [-20] | [-58] | [-11] | -95 | -289 | DT | -0.4 | OpenShort | | (-26) | -33 | -16 | 1 | -20 | -1.8,0 | 13 | | 12 | Jan/24 | 10 | 617.19 | 579.91 | 555.23(-0.4) | 542.21(-0.65) | 535.59(-0.77) | 526.67 | -2 | | -33 | 32(2.8) | -50 | [-20] | [-66] | [-11] | -100 | -328 | DT | -0.6 | HoldShort | | (-24) | -38 | -17 | -3 | -20 | -2,0 | 13 | | 13 | Jan/24 | 9 | 617.19 | 579.91 | 557.44(-0.45) | 545.75(-0.68) | 539.72(-0.84) | 528.28 | -1.9 | | -33 | 29(2.2) | -50 | [-22] | [-71] | [-37] | -105 | -308 | DT | -0.9 | HoldShort? | | (-22) | -41 | -86 | -7 | -20 | -2.2,0 | 13 | | 14 | Jan/21 | 15 | 623.68 | 587.85 | 559.96(-0.39) | 549.47(-0.57) | 544.27(-0.39) | 536.58 | -2 | | -33 | 27(-0.5) | -50 | [-19] | [-47] | [-24] | -98 | -163 | DT | -0.6 | HoldShort? | | (-22) | -19 | -59 | -5 | -20 | -1.9,0 | 9 | | 15 | Jan/21 | 14 | 623.68 | 587.85 | 562.18(-0.32) | 552.63(-0.44) | 546.39(-0.1) | 542.35 | -1.9 | | -33 | 27(0.8) | -50 | [-16] | [-29] | [-11] | -91 | -89 | DT | -0.3 | HoldShort | | (-20) | -5 | -23 | -3 | -20 | -1.7,2 | 9 | | | | |
| 16 | Jan/21 | 13 | 623.68 | 587.85 | 563.99(-0.31) | 555.1(-0.42) | 546.92(-0.36) | 544.65 | -1.8 | | -33 | 26(1.1) | -50 | [-15] | [-41] | [-10] | -85 | -146 | DT | -0.2 | OpenShort | | (-18) | -18 | -22 | 6 | -20 | -1.7,8 | 9 | | 17 | Jan/21 | 12 | 623.68 | 587.85 | 565.73(-0.27) | 557.43(-0.38) | 548.89(-0.55) | 546.86 | -1.8 | | -33 | 25(1.5) | -50 | [-13] | [-49] | [-16] | -84 | -213 | DT | -0.2 | OpenShort | | (-17) | -27 | -41 | 11 | -20 | -1.7,9 | 9 | | 18 | Jan/21 | 11 | 623.68 | 587.85 | 567.29(-0.24) | 559.54(-0.28) | 551.94(-0.45) | 550.95 | -1.7 | | -33 | 24(0.4) | -50 | [-12] | [-41] | [12] | -82 | -177 | DP | -0.1 | OpenShort | | (-14) | -22 | 42 | 9 | -20 | -1.6,8 | 9 | | 19 | Jan/21 | 10 | 623.68 | 587.85 | 568.64(-0.34) | 561.13(-0.43) | 554.45(-0.8) | 546.84 | -1.8 | | -33 | 23(2.2) | -50 | [-17] | [-63] | [-4] | -103 | -256 | BT | -0.8 | OpenLong | | (-17) | -39 | 13 | -3 | -20 | -2.2,2 | 9 | | 20 | Jan/21 | 9 | 623.68 | 587.85 | 570.58(-0.34) | 563.56(-0.5) | 558.91(-0.78) | 545.53 | -1.8 | | -33 | 21(3.4) | -50 | [-17] | [-64] | [-40] | -118 | -310 | DT | -1.5 | HoldShort? | | (-20) | -38 | -84 | -12 | -20 | -2.7,0 | 9 | | | | |
| 21 | Jan/20 | 15 | 630.19 | 598.45 | 572.5(-0.25) | 566.39(-0.33) | 563.29(-0.49) | 553.95 | -2 | | -29 | 18(0.5) | -50 | [-12] | [-43] | [-34] | -110 | -207 | DT | -1.2 | CloseShort? | | (-16) | -24 | -76 | -11 | -20 | -2.4,0 | 10 | | 22 | Jan/20 | 14 | 630.19 | 598.45 | 573.95(-0.3) | 568.28(-0.15) | 566.04(-0.2) | 561.61 | -1.8 | | -29 | 17(-2.8) | -50 | [-15] | [-25] | [-17] | -94 | 3 | DT | -0.7 | HoldShort | | (-11) | -10 | -37 | -5 | -20 | -1.8,1 | 10 | | 23 | Jan/20 | 13 | 630.19 | 598.45 | 575.68(-0.27) | 569.13(-0.23) | 567.15(-0.12) | 565.38 | -1.7 | | -29 | 20(-2) | -50 | [-13] | [-23] | [-8] | -81 | 34 | DT | -0.2 | HoldShort | | (-16) | -6 | -24 | 1 | 2 | -1.3,2 | 10 | | 24 | Jan/20 | 12 | 630.19 | 598.45 | 577.22(-0.22) | 570.47(-0.22) | 567.85(-0.07) | 567.85 | -1.6 | | -29 | 22(-1) | -50 | [-11] | [-20] | [3] | -76 | 20 | DP | 0 | OpenShort | | (-14) | -4 | 2 | 4 | 15 | -1.1,2 | 10 | | 25 | Jan/20 | 11 | 630.19 | 598.45 | 578.48(-0.24) | 571.73(-0.2) | 568.22(-0.22) | 567.64 | -1.6 | | -29 | 23(-0.9) | -50 | [-12] | [-27] | [1] | -79 | -24 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | 1 | -7 | -1.2,1 | 10 | | | | |
| 26 | Jan/20 | 10 | 630.19 | 598.45 | 579.87(-0.25) | 572.87(-0.2) | 569.5(-0.17) | 567.38 | -1.6 | | -29 | 24(-0.8) | -50 | [-12] | [-25] | [-2] | -83 | -35 | DT | -0.2 | HoldShort | | (-14) | -9 | -1 | -1 | -20 | -1.3,0 | 10 | | 27 | Jan/20 | 9 | 630.19 | 598.45 | 581.33(-0.26) | 574(-0.18) | 570.45(-0.12) | 567.46 | -1.6 | | -29 | 25(0.1) | -50 | [-13] | [-22] | [-8] | -88 | -35 | DT | -0.3 | HoldShort? | | (-15) | -6 | -12 | -5 | -20 | -1.5,0 | 10 | | 28 | Jan/19 | 15 | 635.56 | 608.19 | 582.83(-0.25) | 575.04(-0.2) | 571.12(-0.35) | 568.7 | -2 | | -26 | 25(-3.5) | -50 | [-12] | [-34] | [-7] | -83 | -94 | DT | -0.3 | HoldShort? | | (-14) | -17 | -12 | 0 | -20 | -1.5,5 | 10 | | 29 | Jan/19 | 14 | 635.56 | 608.19 | 584.27(-0.24) | 576.17(-0.25) | 573.1(-0.38) | 569.91 | -1.9 | | -26 | 28(0.5) | -50 | [-12] | [-37] | [-15] | -81 | -117 | DT | -0.3 | HoldShort | | (-14) | -19 | -40 | 3 | -20 | -1.5,7 | 10 | | 30 | Jan/19 | 13 | 635.56 | 608.19 | 585.67(-0.24) | 577.62(-0.17) | 575.3(-0.16) | 574.04 | -1.8 | | -26 | 28(-0.9) | -50 | [-12] | [-24] | [4] | -73 | -16 | DP | -0.1 | OpenShort | | (-12) | -8 | 14 | -1 | -6 | -1.2,7 | 10 | | | | |
| 31 | Jan/19 | 12 | 635.56 | 608.19 | 587.08(-0.28) | 578.59(-0.17) | 576.21(-0.22) | 572.54 | -1.9 | | -26 | 28(-0.6) | -50 | [-14] | [-27] | [3] | -84 | -45 | DP | -0.4 | OpenShort | | (-15) | -11 | 21 | -5 | -20 | -1.5,4 | 10 | | 32 | Jan/19 | 11 | 635.56 | 608.19 | 588.73(-0.35) | 579.59(-0.47) | 577.5(-0.28) | 570.41 | -1.9 | | -26 | 29(-0.3) | -50 | [-18] | [-39] | [-28] | -91 | -53 | DT | -0.7 | HoldShort | | (-17) | -14 | -78 | -4 | -16 | -1.9,7 | 10 | | 33 | Jan/19 | 10 | 635.56 | 608.19 | 590.8(-0.31) | 582.31(-0.27) | 579.12(0.01) | 578.55 | -1.7 | | -26 | 29(-3.7) | -50 | [-16] | [-19] | [-5] | -71 | 74 | DT | -0.1 | OpenShort | | (-16) | 1 | -21 | 3 | 18 | -1.2,9 | 10 | | 34 | Jan/19 | 9 | 635.56 | 608.19 | 592.65(-0.34) | 583.88(-0.24) | 579.04(-0.17) | 580.72 | -1.6 | | -26 | 33(-3.1) | -50 | [-17] | [-27] | [7] | -68 | 74 | DP | 0.2 | OpenShort? | | (-18) | -9 | 17 | 7 | 6 | -1.1,10 | 10 | | 35 | Jan/18 | 15 | 639.98 | 618.9 | 594.69(-0.38) | 585.27(-0.27) | 580.02(-0.15) | 579.01 | -2.1 | | -20 | 36(-9.8) | -50 | [-19] | [-26] | [-1] | -78 | 53 | DT | -0.1 | HoldShort? | | (-20) | -8 | -1 | 3 | -15 | -1.3,5 | 15 | | | | |
| 36 | Jan/18 | 14 | 639.98 | 618.9 | 596.96(-0.36) | 586.83(-0.31) | 580.9(-0.14) | 579.07 | -2.1 | | -20 | 46(-1) | -50 | [-19] | [-26] | [3] | -80 | 1 | DP | -0.1 | OpenShort | | (-23) | -7 | 15 | 1 | -20 | -1.3,3 | 15 | | 37 | Jan/18 | 13 | 639.98 | 618.9 | 599.09(-0.37) | 588.67(-0.34) | 581.69(-0.66) | 577.49 | -2.1 | | -20 | 47(0.4) | -50 | [-19] | [-54] | [-13] | -88 | -169 | DT | -0.3 | HoldShort | | (-21) | -34 | -23 | -1 | -20 | -1.6,2 | 15 | | 38 | Jan/18 | 12 | 639.98 | 618.9 | 601.3(-0.36) | 590.65(-0.29) | 585.56(-0.53) | 579.89 | -2.1 | | -20 | 47(0.4) | -50 | [-19] | [-46] | [-19] | -87 | -149 | DT | -0.4 | HoldShort | | (-20) | -27 | -42 | 2 | -20 | -1.6,3 | 15 | | 39 | Jan/18 | 11 | 639.98 | 618.9 | 603.45(-0.34) | 592.36(-0.23) | 588.69(-0.32) | 584.29 | -1.9 | | -20 | 46(0) | -50 | [-17] | [-33] | [-4] | -82 | -81 | DT | -0.3 | HoldShort | | (-19) | -16 | 2 | -3 | -20 | -1.4,3 | 15 | | 40 | Jan/18 | 10 | 639.98 | 618.9 | 605.49(-0.33) | 593.74(-0.32) | 590.57(-0.4) | 584.11 | -1.9 | | -20 | 46(1.6) | -50 | [-17] | [-39] | [0] | -85 | -138 | DT | -0.5 | OpenShort | | (-19) | -21 | 14 | -3 | -20 | -1.6,5 | 15 | | | | |
| 41 | Jan/18 | 9 | 639.98 | 618.9 | 607.49(-0.36) | 595.65(-0.37) | 592.95(-0.45) | 582.64 | -2 | | -20 | 45(1.9) | -50 | [-19] | [-44] | [-49] | -92 | -181 | DT | -0.8 | OpenShort? | | (-19) | -23 | -129 | -1 | -20 | -1.9,6 | 15 | | 42 | Jan/14 | 15 | 643.3 | 627.57 | 609.68(-0.25) | 597.86(-0.24) | 595.65(-0.01) | 596.54 | -1.9 | | -14 | 43(-9) | -50 | [-13] | [-15] | [6] | -72 | 9 | DP | 0.1 | OpenShort? | | (-15) | -1 | 5 | 6 | 20 | -1.1,6 | 16 | | 43 | Jan/14 | 14 | 643.3 | 627.57 | 611.21(-0.23) | 599.28(-0.36) | 595.72(-0.05) | 595.99 | -1.9 | | -14 | 52(0.9) | -50 | [-12] | [-20] | [12] | -77 | -41 | DP | 0 | OpenShort | | (-15) | -3 | 26 | 4 | 20 | -1.2,3 | 16 | | 44 | Jan/14 | 13 | 643.3 | 627.57 | 612.59(-0.25) | 601.42(-0.45) | 596.02(-0.16) | 593.29 | -2 | | -14 | 51(2.6) | -50 | [-13] | [-28] | [-6] | -90 | -120 | DT | -0.2 | OpenShort | | (-14) | -9 | -19 | 3 | -1 | -1.6,0 | 16 | | 45 | Jan/14 | 12 | 643.3 | 627.57 | 614.14(-0.23) | 604.14(-0.48) | 596.99(-0.21) | 595.37 | -2 | | -14 | 48(2.2) | -50 | [-12] | [-32] | [-4] | -90 | -141 | DT | -0.1 | OpenShort | | (-14) | -11 | -16 | 5 | 3 | -1.6,0 | 16 | | | | |
| 46 | Jan/14 | 11 | 643.3 | 627.57 | 615.57(-0.23) | 607.04(-0.4) | 598.26(-0.3) | 597.04 | -1.9 | | -14 | 46(2.9) | -50 | [-12] | [-34] | [-1] | -90 | -152 | DT | -0.1 | OpenShort | | (-13) | -16 | 1 | 8 | -20 | -1.6,0 | 16 | | 47 | Jan/14 | 10 | 643.3 | 627.57 | 617(-0.22) | 609.49(-0.39) | 600.05(-0.44) | 596.97 | -1.9 | | -14 | 43(3.6) | -50 | [-12] | [-41] | [-5] | -98 | -216 | DT | -0.3 | OpenShort | | (-13) | -23 | -4 | 7 | -20 | -1.9,0 | 16 | | 48 | Jan/14 | 9 | 643.3 | 627.57 | 618.35(-0.17) | 611.9(-0.43) | 602.73(-0.67) | 597.41 | -1.9 | | -14 | 39(5.6) | -50 | [-9] | [-54] | [-13] | -105 | -336 | DT | -0.6 | HoldShort? | | (-13) | -35 | -4 | -35 | -20 | -2.2,0 | 16 | | 49 | Jan/13 | 15 | 644.91 | 634.45 | 619.42(-0.15) | 614.54(-0.45) | 606.81(-0.75) | 597.81 | -2.1 | | -12 | 34(4.6) | -50 | [-8] | [-59] | [-29] | -115 | -386 | DT | -1.1 | HoldShort? | | (-9) | -40 | -44 | -38 | -20 | -2.6,0 | 23 | | 50 | Jan/13 | 14 | 644.91 | 634.45 | 620.38(-0.09) | 617.31(-0.33) | 611.42(-0.73) | 602.54 | -1.9 | | -12 | 29(4.9) | -50 | [-5] | [-53] | [-24] | -118 | -378 | DT | -1.3 | HoldShort | | (-7) | -38 | -28 | -39 | -20 | -2.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|