|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $66.0700 One month high (close): $71.5500
ADM Daily Change: -0.32% Daily StdDev 1.26% ADM EMA_5_Trend: -0.83% 10Minute StdDev: $0.8484
Latest Price : $68.37(-0.32%) | Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 69.22 | 69.99 | 68.02(-0.04) | 67.42(0.15) | 67.68(0.64) | 68.5 | -0.5 | | 6 | 59(-2.7) | 50 | [-3] | [55] | [29] | 33 | 269 | UR | 1 | SmallShort | | (0) | 51 | 54 | 28 | 20 | 0.6,68 | 47 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces: 69.22(daily_ema_20 1.05%)
Down Forces: 68.02(hourly_sma_20 -0.7%)
Support Levels: 67.42(weak_hourly_sma_10 -1.58%)
Resistance Levels: 69.99(weak_daily_ema_10 2.18%)
|
| | | 2 | Jan/25 | 13 | 69.22 | 69.99 | 68.05(-0.15) | 67.32(0.01) | 67.25(-0.04) | 68.04 | -0.8 | | 6 | 62(-6) | 0 | [-12] | [-7] | [19] | 2 | 139 | RG | 0.9 | SmallShort | | (-8) | -3 | 30 | 22 | 20 | -0,52 | 47 | | 3 | Jan/25 | 12 | 69.22 | 69.99 | 68.15(-0.19) | 67.31(-0.04) | 67.28(0.18) | 67.79 | -1 | | 6 | 68(-8.5) | 30 | [-15] | [8] | [21] | -25 | 184 | UR | 0.5 | SmallShort | | (-13) | 14 | 39 | 18 | 20 | -0.4,35 | 47 | | 4 | Jan/25 | 11 | 69.22 | 69.99 | 68.28(-0.23) | 67.34(-0.19) | 67.16(0.13) | 67.46 | -1.2 | | 6 | 76(-7.5) | 50 | [-18] | [-3] | [35] | -50 | 141 | RG | 0.3 | Wait | | (-18) | 10 | 92 | -2 | 20 | -0.7,18 | 47 | | 5 | Jan/25 | 10 | 69.22 | 69.99 | 68.44(-0.33) | 67.47(-0.4) | 67.07(-0.16) | 66.69 | -1.8 | | 6 | 84(-1.9) | -10 | [-26] | [-36] | [16] | -64 | 28 | DP | -0.3 | OpenShort | | (-25) | -13 | 47 | 5 | -3 | -1.4,21 | 47 | | | | |
| 6 | Jan/25 | 9 | 69.22 | 69.99 | 68.67(-0.3) | 67.74(-0.37) | 67.18(-0.31) | 66.3 | -2 | | 6 | 86(2.9) | -45 | [-24] | [-46] | [-77] | -78 | -129 | DT | -0.7 | OpenShort? | | (-29) | -25 | -216 | 5 | -20 | -1.9,20 | 47 | | 7 | Jan/24 | 15 | 69.13 | 70.16 | 68.88(-0.17) | 67.99(-0.13) | 67.39(0.09) | 68.14 | -0.6 | | 10 | 83(4.7) | 50 | [-14] | [-2] | [42] | -44 | 81 | RG | 0.6 | Wait? | | (-15) | 7 | 105 | 18 | 20 | -0.6,21 | 58 | | 8 | Jan/24 | 14 | 69.13 | 70.16 | 69(-0.3) | 68.08(-0.29) | 67.33(-0.27) | 67.26 | -1.2 | | 10 | 78(-2.3) | -10 | [-24] | [-39] | [7] | -80 | -19 | DP | -0.1 | OpenShort | | (-20) | -21 | 22 | 5 | -20 | -1.4,5 | 58 | | 9 | Jan/24 | 13 | 69.13 | 70.16 | 69.21(-0.3) | 68.28(-0.26) | 67.51(-0.53) | 67.07 | -1.3 | | 10 | 80(1.2) | -30 | [-24] | [-59] | [-3] | -92 | -144 | DT | -0.3 | OpenShort | | (-26) | -42 | 10 | -1 | -20 | -1.7,1 | 58 | | 10 | Jan/24 | 12 | 69.13 | 70.16 | 69.42(-0.32) | 68.46(-0.23) | 67.87(-0.63) | 66.99 | -1.4 | | 10 | 79(3.8) | -30 | [-25] | [-66] | [-29] | -98 | -189 | DT | -0.7 | OpenShort | | (-26) | -50 | -59 | -6 | -20 | -1.9,0 | 58 | | | | |
| 11 | Jan/24 | 11 | 69.13 | 70.16 | 69.64(-0.3) | 68.62(-0.25) | 68.3(-0.41) | 67.49 | -1 | | 10 | 75(1.4) | -30 | [-24] | [-49] | [-21] | -95 | -114 | DT | -0.7 | OpenShort | | (-24) | -33 | -44 | -10 | -20 | -1.8,0 | 58 | | 12 | Jan/24 | 10 | 69.13 | 70.16 | 69.85(-0.3) | 68.79(-0.32) | 68.58(-0.39) | 67.86 | -0.8 | | 10 | 74(1.4) | -30 | [-24] | [-50] | [-17] | -90 | -79 | DT | -0.6 | OpenShort | | (-23) | -31 | -38 | -9 | -20 | -1.7,3 | 58 | | 13 | Jan/24 | 9 | 69.13 | 70.16 | 70.06(-0.24) | 69.01(-0.32) | 68.85(-0.29) | 68.18 | -0.6 | | 10 | 73(2) | -30 | [-19] | [-41] | [-27] | -81 | -104 | DT | -0.6 | OpenShort? | | (-23) | -23 | -77 | -5 | -10 | -1.6,9 | 58 | | 14 | Jan/21 | 15 | 68.99 | 70.31 | 70.23(-0.2) | 69.23(-0.27) | 68.85(0) | 68.84 | -0.1 | | 13 | 71(2) | -5 | [-16] | [-14] | [-7] | -65 | -1 | RG | -0.2 | Wait? | | (-16) | 0 | -26 | 3 | 20 | -1.2,15 | 62 | | 15 | Jan/21 | 14 | 68.99 | 70.31 | 70.37(-0.14) | 69.42(-0.26) | 69.05(0.17) | 69.07 | 0 | | 13 | 69(1.3) | 30 | [-11] | [1] | [5] | -64 | -3 | UR | 0 | SmallShort | | (-16) | 13 | 7 | 5 | 20 | -1.2,16 | 62 | | | | |
| 16 | Jan/21 | 13 | 68.99 | 70.31 | 70.47(-0.17) | 69.6(-0.24) | 68.93(-0.09) | 69.01 | 0 | | 13 | 67(2.8) | 0 | [-13] | [-19] | [-1] | -65 | -65 | RG | 0.1 | Wait | | (-14) | -7 | -6 | 12 | -15 | -1.3,18 | 62 | | 17 | Jan/21 | 12 | 68.99 | 70.31 | 70.59(-0.14) | 69.77(-0.21) | 68.99(-0.26) | 69.06 | 0 | | 13 | 65(3.7) | -15 | [-11] | [-31] | [-7] | -73 | -148 | DT | 0.1 | OpenShort | | (-13) | -20 | -23 | 16 | -20 | -1.5,15 | 62 | | 18 | Jan/21 | 11 | 68.99 | 70.31 | 70.69(-0.11) | 69.92(-0.29) | 69.17(-0.32) | 69.26 | 0.2 | | 13 | 61(2.5) | 25 | [-9] | [-38] | [19] | -78 | -170 | RG | 0.1 | Wait | | (-11) | -25 | 50 | 14 | 0 | -1.5,10 | 62 | | 19 | Jan/21 | 10 | 68.99 | 70.31 | 70.77(-0.17) | 70.12(-0.36) | 69.39(-0.56) | 68.83 | -0.1 | | 13 | 58(7.4) | -20 | [-13] | [-61] | [6] | -100 | -240 | BT | -0.6 | OpenLong | | (-13) | -44 | 31 | 3 | -20 | -2.1,3 | 62 | | 20 | Jan/21 | 9 | 68.99 | 70.31 | 70.89(-0.15) | 70.37(-0.42) | 69.78(-0.7) | 68.56 | -0.3 | | 13 | 51(12.3) | -25 | [-12] | [-74] | [-36] | -120 | -355 | DT | -1.5 | HoldShort? | | (-14) | -55 | -80 | -14 | -20 | -2.8,0 | 62 | | | | |
| 21 | Jan/20 | 15 | 68.8 | 70.36 | 71(-0.13) | 70.67(-0.35) | 70.27(-0.41) | 69.25 | 0.2 | | 15 | 39(12.6) | -25 | [-10] | [-48] | [-34] | -120 | -223 | DT | -1.6 | HoldShort? | | (-9) | -32 | -77 | -17 | -20 | -2.8,0 | 66 | | 22 | Jan/20 | 14 | 68.8 | 70.36 | 71.09(-0.11) | 70.92(-0.28) | 70.56(-0.16) | 69.92 | 0.6 | | 15 | 26(3.3) | -20 | [-9] | [-25] | [-28] | -109 | -91 | DT | -1.4 | HoldShort | | (-6) | -13 | -65 | -18 | -20 | -2.5,4 | 66 | | 23 | Jan/20 | 13 | 68.8 | 70.36 | 71.17(-0.06) | 71.12(-0.14) | 70.67(-0.25) | 70.49 | 0.9 | | 15 | 23(1.6) | 0 | [-5] | [-25] | [-11] | -79 | -103 | RG | -0.4 | Wait | | (-6) | -20 | -26 | -3 | -20 | -1.7,14 | 66 | | 24 | Jan/20 | 12 | 68.8 | 70.36 | 71.21(-0.01) | 71.22(-0.14) | 70.85(-0.17) | 70.72 | 1.1 | | 15 | 21(0.5) | 25 | [-1] | [-18] | [-12] | -68 | -101 | RG | -0.3 | Wait | | (-5) | -13 | -30 | -1 | -20 | -1.3,15 | 66 | | 25 | Jan/20 | 11 | 68.8 | 70.36 | 71.22(0.01) | 71.32(-0.03) | 70.97(-0.11) | 70.99 | 1.2 | | 15 | 21(-0.7) | 50 | [1] | [-9] | [9] | -54 | -68 | RG | 0.1 | Wait | | (1) | -9 | 44 | -23 | -20 | -0.6,11 | 66 | | | | |
| 26 | Jan/20 | 10 | 68.8 | 70.36 | 71.21(-0.04) | 71.34(-0.13) | 71.05(-0.36) | 70.6 | 1 | | 15 | 21(2.3) | 5 | [-3] | [-33] | [-7] | -71 | -139 | RG | -1.2 | SmallLong | | (-1) | -28 | 6 | -29 | -20 | -1.6,19 | 66 | | 27 | Jan/20 | 9 | 68.8 | 70.36 | 71.24(-0.03) | 71.43(-0.04) | 71.31(-0.35) | 70.55 | 1 | | 15 | 19(1.2) | 0 | [-2] | [-29] | [-44] | -66 | -156 | RG | -2.2 | SmallLong? | | (-2) | -27 | -95 | -39 | -20 | -2,34 | 66 | | 28 | Jan/19 | 15 | 68.61 | 70.37 | 71.26(0.04) | 71.46(0.06) | 71.56(-0.04) | 71.4 | 1.4 | | 21 | 18(1.6) | 50 | [3] | [3] | [-1] | 15 | -29 | CR | -0.5 | HoldShort? | | (0) | -3 | 11 | -19 | -17 | 0.4,55 | 81 | | 29 | Jan/19 | 14 | 68.61 | 70.37 | 71.23(0.01) | 71.42(0.01) | 71.59(-0.13) | 71.3 | 1.3 | | 21 | 16(-0.5) | 25 | [1] | [-7] | [-14] | 17 | -34 | DR | -0.9 | OpenShort | | (3) | -11 | -22 | -30 | -20 | 0.2,62 | 81 | | 30 | Jan/19 | 13 | 68.61 | 70.37 | 71.22(0.04) | 71.41(0.11) | 71.68(0.06) | 71.49 | 1.4 | | 21 | 17(0.1) | 50 | [3] | [13] | [-9] | 50 | 14 | CR | -0.6 | HoldShort | | (3) | 5 | -20 | -8 | -13 | 0.8,80 | 81 | | | | |
| 31 | Jan/19 | 12 | 68.61 | 70.37 | 71.19(0.04) | 71.33(0.11) | 71.64(0.13) | 71.67 | 1.5 | | 21 | 17(1) | 50 | [3] | [19] | [-10] | 73 | 63 | CR | 0.1 | HoldShort | | (3) | 11 | -31 | -6 | 18 | 1.4,88 | 81 | | 32 | Jan/19 | 11 | 68.61 | 70.37 | 71.16(0.07) | 71.25(0.04) | 71.55(0.27) | 71.95 | 1.6 | | 21 | 16(2.9) | 50 | [6] | [28] | [23] | 108 | 108 | UT | 1.3 | HoldLong | | (6) | 22 | 43 | 26 | 20 | 2.5,95 | 81 | | 33 | Jan/19 | 10 | 68.61 | 70.37 | 71.11(0.03) | 71.22(0.04) | 71.36(0.17) | 71.56 | 1.4 | | 21 | 13(1.2) | 50 | [3] | [19] | [-1] | 75 | 73 | CR | 0.8 | HoldShort | | (2) | 14 | -16 | 15 | 20 | 1.7,82 | 81 | | 34 | Jan/19 | 9 | 68.61 | 70.37 | 71.09(0.06) | 71.19(0.1) | 71.24(0.15) | 71.7 | 1.5 | | 21 | 12(1.7) | 50 | [5] | [20] | [25] | 91 | 68 | UT | 1.9 | OpenLong? | | (3) | 12 | 50 | 34 | 20 | 2.6,76 | 81 | | 35 | Jan/18 | 15 | 68.28 | 70.19 | 71.05(0.03) | 71.12(0.07) | 71.13(0.15) | 71.25 | 1.4 | | 23 | 10(0.7) | 50 | [3] | [20] | [1] | 30 | 38 | UT | 0.6 | OpenLong? | | (2) | 12 | -6 | 18 | -1 | 1,55 | 84 | | | | |
| 36 | Jan/18 | 14 | 68.28 | 70.19 | 71.03(0.06) | 71.07(0.04) | 71.02(0.1) | 71.31 | 1.4 | | 23 | 9(-1.6) | 50 | [5] | [15] | [15] | 29 | 4 | UT | 1.5 | OpenLong | | (2) | 8 | 33 | 15 | 13 | 1.4,44 | 84 | | 37 | Jan/18 | 13 | 68.28 | 70.19 | 70.99(0.04) | 71.04(-0.03) | 70.95(-0.18) | 71.02 | 1.3 | | 23 | 11(-1.7) | 50 | [3] | [-11] | [2] | -12 | -88 | RG | 0.3 | Wait | | (3) | -15 | 5 | 3 | 4 | 0.1,36 | 84 | | 38 | Jan/18 | 12 | 68.28 | 70.19 | 70.96(0.06) | 71.06(0.01) | 71.08(-0.08) | 70.98 | 1.3 | | 23 | 12(-1.9) | 50 | [5] | [-1] | [-9] | -23 | -81 | DR | -0.4 | OpenShort | | (3) | -7 | -14 | -18 | -13 | 0.1,25 | 84 | | 39 | Jan/18 | 11 | 68.28 | 70.19 | 70.92(0.07) | 71.05(0.04) | 71.14(0.06) | 71.1 | 1.3 | | 23 | 14(-2.6) | 50 | [6] | [12] | [9] | -15 | -26 | UT | -0.1 | OpenLong | | (6) | 5 | 43 | -34 | 3 | 0.6,20 | 84 | | 40 | Jan/18 | 10 | 68.28 | 70.19 | 70.87(0.04) | 71.02(-0.04) | 71.1(-0.01) | 70.72 | 1.1 | | 23 | 17(-0.8) | 40 | [3] | [2] | [-17] | -21 | -64 | CR | -1.1 | HoldShort | | (3) | -1 | -28 | -31 | -20 | -0.4,39 | 84 | | | | |
| 41 | Jan/18 | 9 | 68.28 | 70.19 | 70.84(0.03) | 71.05(-0.01) | 71.11(-0.01) | 70.97 | 1.3 | | 23 | 18(-0.6) | 25 | [2] | [3] | [-24] | 30 | -13 | CR | -0.4 | HoldShort? | | (5) | -1 | -70 | -0 | -7 | 0.3,72 | 84 | | 42 | Jan/14 | 15 | 67.98 | 69.86 | 70.82(0.08) | 71.06(0.07) | 71.12(0.11) | 71.59 | 1.6 | | 23 | 18(2.6) | 50 | [7] | [18] | [15] | 88 | 56 | UT | 1.2 | OpenLong? | | (6) | 9 | 27 | 15 | 20 | 2,88 | 89 | | 43 | Jan/14 | 14 | 67.98 | 69.86 | 70.76(0.06) | 71.01(0.04) | 71.04(0.13) | 71.35 | 1.5 | | 23 | 16(0.7) | 50 | [5] | [18] | [21] | 71 | 53 | UT | 0.9 | OpenLong | | (6) | 11 | 53 | 6 | 20 | 1.7,78 | 89 | | 44 | Jan/14 | 13 | 67.98 | 69.86 | 70.72(0.04) | 70.98(-0.01) | 70.95(-0.01) | 70.88 | 1.3 | | 23 | 15(-0.3) | 50 | [3] | [4] | [-2] | 31 | -24 | CR | -0.2 | HoldShort | | (2) | -1 | 2 | -15 | -8 | 0.5,68 | 89 | | 45 | Jan/14 | 12 | 67.98 | 69.86 | 70.69(0.06) | 70.98(0) | 70.96(-0.03) | 70.86 | 1.3 | | 23 | 15(-0.7) | 50 | [5] | [3] | [-4] | 42 | -49 | CR | -0.3 | HoldShort | | (3) | -3 | -8 | -3 | -8 | 0.5,79 | 89 | | | | |
| 46 | Jan/14 | 11 | 67.98 | 69.86 | 70.65(0.06) | 70.99(0.07) | 70.98(-0.03) | 70.93 | 1.3 | | 23 | 16(-0.8) | 50 | [5] | [6] | [-13] | 53 | -29 | CR | -0.1 | HoldShort | | (5) | -3 | -33 | -2 | -20 | 0.8,83 | 89 | | 47 | Jan/14 | 10 | 67.98 | 69.86 | 70.61(0.1) | 70.94(0.14) | 71(0.07) | 71.22 | 1.5 | | 23 | 17(0.3) | 50 | [8] | [18] | [14] | 75 | 5 | UT | 0.6 | HoldLong | | (7) | 6 | 42 | -1 | 4 | 1.6,85 | 89 | | 48 | Jan/14 | 9 | 67.98 | 69.86 | 70.54(0.06) | 70.84(0.07) | 70.95(-0.08) | 70.85 | 1.3 | | 23 | 17(-0.9) | 50 | [5] | [2] | [0] | 51 | -43 | UT | -0.3 | OpenLong? | | (6) | -7 | -5 | 17 | -15 | 0.8,81 | 89 | | 49 | Jan/13 | 15 | 67.7 | 69.46 | 70.5(0.09) | 70.79(0.13) | 70.95(0) | 70.89 | 1.5 | | 23 | 17(-2.4) | 50 | [7] | [12] | [-3] | 60 | -33 | CR | -0.3 | HoldShort? | | (6) | 0 | -14 | 20 | -18 | 1,85 | 90 | | 50 | Jan/13 | 14 | 67.7 | 69.46 | 70.44(0.09) | 70.7(0.08) | 71.01(0.01) | 71.01 | 1.6 | | 23 | 20(-0.4) | 50 | [7] | [10] | [6] | 77 | -9 | UT | 0 | HoldLong | | (8) | 1 | 2 | 26 | 10 | 1.4,92 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|