|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.1400 One month high (close): $49.5700
PEJ Daily Change: 0.25% Daily StdDev 1.55% PEJ EMA_5_Trend: -0.63% 10Minute StdDev: $0.7751
Latest Price : $45.8(0.25%) | Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.9) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.3)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 47.89 | 46.99 | 45.01(-0.22) | 44.58(0.25) | 44.91(-0.07) | 45.17 | -2 | | -14 | 60(-9) | -50 | [-14] | [-3] | [17] | 23 | 234 | DP | 0.3 | OpenShort | | (-12) | -5 | 36 | 12 | 20 | 0.2,68 | 26 | Sample size 3 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.83%(67%)
Daily Trend: %
Up Forces:
Down Forces: 45.01(hourly_sma_20 -0.35%)
Support Levels: 44.58(weak_hourly_sma_10 -1.31%)
Resistance Levels: 46.99(daily_ema_10 4.03%) 47.89(daily_ema_20 6.02%)
|
| | | 2 | Jan/25 | 12 | 47.89 | 46.99 | 45.11(-0.27) | 44.47(0.18) | 44.94(0.11) | 44.93 | -2.2 | | -14 | 69(-8.7) | -50 | [-17] | [5] | [-3] | 3 | 244 | RG | -0 | Wait | | (-16) | 7 | -18 | 6 | 20 | -0.2,58 | 26 | | 3 | Jan/25 | 11 | 47.89 | 46.99 | 45.23(-0.26) | 44.39(-0.05) | 44.89(0.38) | 45.05 | -2.1 | | -14 | 78(-8.4) | -50 | [-17] | [15] | [33] | 2 | 299 | UR | 0.2 | SmallShort | | (-18) | 25 | 67 | 6 | 20 | -0.2,57 | 26 | | 4 | Jan/25 | 10 | 47.89 | 46.99 | 45.35(-0.35) | 44.41(-0.27) | 44.72(0.45) | 44.61 | -2.4 | | -14 | 86(-5.4) | -50 | [-23] | [11] | [-4] | -13 | 283 | RG | -0.1 | Wait | | (-22) | 29 | -38 | 12 | 20 | -0.6,52 | 26 | | 5 | Jan/25 | 9 | 47.89 | 46.99 | 45.51(-0.24) | 44.53(-0.18) | 44.52(0.61) | 44.86 | -2.3 | | -14 | 92(-3.6) | -50 | [-16] | [26] | [-8] | -15 | 236 | RG | 0.3 | Wait? | | (-21) | 39 | -57 | 19 | 20 | -0.5,48 | 26 | | | | |
| 6 | Jan/24 | 15 | 48.07 | 47.23 | 45.62(-0.18) | 44.61(-0.13) | 44.25(0.57) | 45.24 | -2.2 | | -14 | 95(-8.3) | -40 | [-12] | [26] | [42] | -16 | 228 | UR | 0.8 | SmallShort? | | (-16) | 37 | 82 | 28 | 20 | -0.3,42 | 27 | | 7 | Jan/24 | 14 | 48.07 | 47.23 | 45.7(-0.2) | 44.67(-0.27) | 44(0.27) | 44.7 | -2.7 | | -14 | 104(0.1) | -30 | [-13] | [1] | [31] | -50 | 36 | UR | 0.5 | SmallShort | | (-18) | 17 | 66 | 18 | 20 | -0.8,20 | 27 | | 8 | Jan/24 | 13 | 48.07 | 47.23 | 45.79(-0.28) | 44.79(-0.29) | 43.88(-0.48) | 44.27 | -3 | | -14 | 104(3) | -50 | [-18] | [-49] | [43] | -72 | -176 | DP | 0.3 | OpenShort | | (-18) | -31 | 129 | 12 | -20 | -1.2,8 | 27 | | 9 | Jan/24 | 12 | 48.07 | 47.23 | 45.92(-0.39) | 44.92(-0.49) | 44.09(-1.03) | 43.44 | -3.7 | | -14 | 101(9.7) | -50 | [-25] | [-93] | [-19] | -100 | -413 | DT | -0.5 | HoldShort | | (-25) | -67 | -30 | 4 | -20 | -2,0 | 27 | | 10 | Jan/24 | 11 | 48.07 | 47.23 | 46.1(-0.37) | 45.14(-0.66) | 44.55(-0.93) | 43.63 | -3.5 | | -14 | 91(10.3) | -50 | [-24] | [-91] | [-24] | -105 | -408 | DT | -0.8 | HoldShort | | (-26) | -60 | -46 | -5 | -20 | -2.2,0 | 27 | | | | |
| 11 | Jan/24 | 10 | 48.07 | 47.23 | 46.27(-0.3) | 45.44(-0.7) | 44.97(-0.84) | 43.93 | -3.3 | | -14 | 81(12.7) | -50 | [-19] | [-86] | [-22] | -108 | -423 | DT | -1 | HoldShort | | (-23) | -54 | -41 | -10 | -20 | -2.3,0 | 27 | | 12 | Jan/24 | 9 | 48.07 | 47.23 | 46.41(-0.28) | 45.76(-0.67) | 45.35(-0.77) | 44.2 | -3.1 | | -14 | 68(12.1) | -50 | [-18] | [-80] | [-65] | -113 | -396 | DT | -1.3 | HoldShort? | | (-19) | -50 | -164 | -14 | -20 | -2.6,2 | 27 | | 13 | Jan/21 | 15 | 48.24 | 47.55 | 46.54(-0.21) | 46.07(-0.48) | 45.7(-0.13) | 45.3 | -2.5 | | -13 | 56(-0.8) | -50 | [-14] | [-32] | [-19] | -89 | -101 | DT | -0.6 | HoldShort? | | (-13) | -8 | -53 | -3 | -11 | -1.8,6 | 27 | | 14 | Jan/21 | 14 | 48.24 | 47.55 | 46.64(-0.19) | 46.29(-0.41) | 45.76(0.07) | 45.66 | -2.2 | | -13 | 57(1.4) | -50 | [-12] | [-16] | [-7] | -78 | -12 | DT | -0.2 | OpenShort | | (-12) | 5 | -18 | 0 | -18 | -1.5,10 | 27 | | 15 | Jan/21 | 13 | 48.24 | 47.55 | 46.73(-0.19) | 46.48(-0.3) | 45.73(-0.39) | 45.78 | -2.1 | | -13 | 55(1.4) | -50 | [-12] | [-43] | [0] | -72 | -111 | DT | 0.1 | OpenShort | | (-13) | -25 | 3 | 12 | -20 | -1.5,16 | 27 | | | | |
| 16 | Jan/21 | 12 | 48.24 | 47.55 | 46.82(-0.17) | 46.62(-0.26) | 45.91(-0.58) | 45.76 | -2.1 | | -13 | 54(3.6) | -50 | [-11] | [-53] | [-17] | -81 | -206 | DT | -0.2 | OpenShort | | (-14) | -38 | -36 | 10 | -20 | -1.7,12 | 27 | | 17 | Jan/21 | 11 | 48.24 | 47.55 | 46.9(-0.17) | 46.74(-0.11) | 46.18(-0.52) | 46.01 | -1.9 | | -13 | 50(0.3) | -50 | [-11] | [-45] | [13] | -79 | -152 | DP | -0.3 | OpenShort | | (-10) | -34 | 66 | -12 | -20 | -1.5,9 | 27 | | 18 | Jan/21 | 10 | 48.24 | 47.55 | 46.98(-0.23) | 46.79(-0.26) | 46.42(-0.88) | 45.57 | -2.3 | | -13 | 50(7.4) | -50 | [-15] | [-74] | [-16] | -108 | -291 | DT | -1.5 | HoldShort | | (-14) | -57 | 5 | -40 | -20 | -2.4,2 | 27 | | 19 | Jan/21 | 9 | 48.24 | 47.55 | 47.09(-0.25) | 46.91(-0.32) | 46.83(-0.85) | 45.54 | -2.3 | | -13 | 43(9.3) | -50 | [-16] | [-74] | [-72] | -110 | -295 | DT | -2.6 | HoldShort? | | (-17) | -55 | -162 | -47 | -20 | -3.1,18 | 27 | | 20 | Jan/20 | 15 | 48.41 | 47.91 | 47.21(-0.15) | 47.06(-0.08) | 47.23(-0.25) | 46.66 | -1.9 | | -9 | 33(-10.1) | -50 | [-10] | [-24] | [-29] | -42 | -36 | DT | -1.5 | OpenShort? | | (-10) | -16 | -65 | -24 | -20 | -1.4,43 | 30 | | | | |
| 21 | Jan/20 | 14 | 48.41 | 47.91 | 47.28(-0.11) | 47.1(0.08) | 47.35(0.11) | 47.11 | -1.4 | | -9 | 43(-4.6) | -50 | [-7] | [5] | [-11] | 12 | 93 | RG | -0.6 | Wait | | (-7) | 7 | -31 | 1 | -15 | -0.4,72 | 30 | | 22 | Jan/20 | 13 | 48.41 | 47.91 | 47.33(-0.06) | 47.06(0.09) | 47.3(0.3) | 47.33 | -1.2 | | -9 | 48(-2.2) | -50 | [-4] | [19] | [-3] | 30 | 130 | RG | 0.1 | Wait | | (-5) | 20 | -24 | 21 | 20 | 0,80 | 30 | | 23 | Jan/20 | 12 | 48.41 | 47.91 | 47.36(-0.02) | 47.02(0.06) | 47.16(0.34) | 47.5 | -1 | | -9 | 50(-0.3) | -20 | [-1] | [21] | [8] | 29 | 132 | UR | 0.7 | SmallShort | | (-3) | 22 | -4 | 32 | 20 | 0.3,71 | 30 | | 24 | Jan/20 | 11 | 48.41 | 47.91 | 47.37(-0.02) | 46.99(0.02) | 47(0.23) | 47.53 | -1 | | -9 | 50(-1.3) | 0 | [-1] | [13] | [26] | 10 | 106 | UR | 1.2 | SmallShort | | (-1) | 15 | 43 | 33 | 20 | 0.3,52 | 30 | | 25 | Jan/20 | 10 | 48.41 | 47.91 | 47.38(-0.08) | 46.98(-0.06) | 46.89(0.09) | 47.23 | -1.3 | | -9 | 52(-1.4) | -35 | [-5] | [-0] | [21] | -33 | 71 | UR | 0.7 | SmallShort | | (-4) | 6 | 43 | 16 | 20 | -0.3,25 | 30 | | | | |
| 26 | Jan/20 | 9 | 48.41 | 47.91 | 47.42(-0.13) | 47.01(-0.11) | 46.85(0.09) | 46.93 | -1.6 | | -9 | 53(-0.7) | -40 | [-9] | [-3] | [16] | -67 | 49 | DP | 0.2 | OpenShort? | | (-7) | 6 | 45 | 1 | 15 | -1,8 | 30 | | 27 | Jan/19 | 15 | 48.51 | 48.14 | 47.48(-0.15) | 47.06(-0.21) | 46.81(-0.13) | 46.62 | -2.6 | | -5 | 54(-11) | -50 | [-10] | [-21] | [-6] | -88 | -65 | DT | -0.4 | HoldShort? | | (-12) | -9 | -11 | -4 | -20 | -1.8,7 | 32 | | 28 | Jan/19 | 14 | 48.51 | 48.14 | 47.55(-0.23) | 47.16(-0.23) | 46.87(-0.23) | 46.7 | -2.5 | | -5 | 65(-6.1) | -50 | [-15] | [-30] | [-16] | -81 | -13 | DT | -0.4 | HoldShort | | (-12) | -15 | -45 | 6 | -20 | -1.8,14 | 32 | | 29 | Jan/19 | 13 | 48.51 | 48.14 | 47.66(-0.21) | 47.27(-0.19) | 46.98(-0.17) | 47.01 | -2.1 | | -5 | 71(-8.1) | -50 | [-14] | [-24] | [2] | -69 | 23 | DP | 0.1 | OpenShort | | (-14) | -11 | 1 | 9 | 2 | -1.3,14 | 32 | | 30 | Jan/19 | 12 | 48.51 | 48.14 | 47.76(-0.21) | 47.36(-0.21) | 47.06(-0.25) | 47 | -2.1 | | -5 | 79(-3.2) | -50 | [-14] | [-30] | [14] | -76 | -16 | DP | -0.1 | OpenShort | | (-14) | -16 | 43 | 1 | -6 | -1.3,7 | 32 | | | | |
| 31 | Jan/19 | 11 | 48.51 | 48.14 | 47.86(-0.23) | 47.46(-0.32) | 47.18(-0.27) | 46.7 | -2.5 | | -5 | 82(3.2) | -50 | [-15] | [-35] | [-16] | -100 | -82 | DT | -0.8 | HoldShort | | (-17) | -18 | -30 | -10 | -20 | -2,0 | 32 | | 32 | Jan/19 | 10 | 48.51 | 48.14 | 47.97(-0.23) | 47.61(-0.21) | 47.31(-0.3) | 46.91 | -2.2 | | -5 | 79(0.4) | -50 | [-15] | [-34] | [-22] | -95 | -69 | DT | -0.7 | HoldShort | | (-14) | -20 | -49 | -7 | -20 | -1.9,3 | 32 | | 33 | Jan/19 | 9 | 48.51 | 48.14 | 48.08(-0.17) | 47.71(-0.08) | 47.45(-0.21) | 47.25 | -1.8 | | -5 | 79(0.3) | -50 | [-11] | [-22] | [-13] | -80 | -55 | DT | -0.4 | HoldShort? | | (-14) | -14 | -30 | 4 | -20 | -1.5,8 | 32 | | 34 | Jan/18 | 15 | 48.5 | 48.47 | 48.16(-0.15) | 47.75(-0.06) | 47.55(-0.23) | 47.46 | -1.9 | | -1 | 78(-21.6) | -50 | [-10] | [-21] | [-8] | -70 | -60 | DT | -0.2 | OpenShort? | | (-12) | -15 | -17 | 1 | -20 | -1.2,10 | 36 | | 35 | Jan/18 | 14 | 48.5 | 48.47 | 48.23(-0.1) | 47.78(-0.08) | 47.66(-0.17) | 47.58 | -1.6 | | -1 | 100(3.2) | -10 | [-7] | [-18] | [11] | -75 | -74 | DP | -0.1 | OpenShort | | (-8) | -11 | 36 | -3 | -6 | -1.2,5 | 36 | | | | |
| 36 | Jan/18 | 13 | 48.5 | 48.47 | 48.28(-0.12) | 47.82(-0.17) | 47.74(-0.35) | 47.33 | -2.1 | | -1 | 97(8.1) | -50 | [-8] | [-33] | [-20] | -92 | -169 | DT | -0.8 | OpenShort | | (-10) | -23 | -43 | -15 | -20 | -1.8,3 | 36 | | 37 | Jan/18 | 12 | 48.5 | 48.47 | 48.34(-0.1) | 47.9(-0.08) | 47.91(-0.1) | 47.63 | -1.6 | | -1 | 89(3.7) | -40 | [-7] | [-13] | [-10] | -74 | -76 | DT | -0.6 | OpenShort | | (-5) | -7 | -21 | -7 | -20 | -1.4,11 | 36 | | 38 | Jan/18 | 11 | 48.5 | 48.47 | 48.39(-0.08) | 47.94(-0.25) | 47.96(0.02) | 47.78 | -1.3 | | -1 | 85(4) | -30 | [-5] | [-10] | [-9] | -65 | -47 | DT | -0.4 | OpenShort | | (-7) | 1 | -32 | -4 | 20 | -1.3,18 | 36 | | 39 | Jan/18 | 10 | 48.5 | 48.47 | 48.43(-0.04) | 48.06(-0.21) | 47.95(0.1) | 48.01 | -0.9 | | -1 | 81(1.4) | 20 | [-3] | [-3] | [7] | -46 | -26 | RG | 0.1 | Wait | | (-4) | 7 | 10 | 11 | 20 | -0.9,27 | 36 | | 40 | Jan/18 | 9 | 48.5 | 48.47 | 48.45(-0.08) | 48.16(-0.19) | 47.95(0) | 47.94 | -1 | | -1 | 80(2.5) | -25 | [-5] | [-10] | [-6] | -53 | -32 | DT | 0.1 | OpenShort? | | (-4) | 0 | -31 | 17 | 15 | -1.1,25 | 36 | | | | |
| 41 | Jan/14 | 15 | 48.45 | 48.69 | 48.49(-0.1) | 48.25(-0.17) | 47.9(0.04) | 48.16 | -0.3 | | 5 | 77(32.4) | 35 | [-7] | [-5] | [15] | -52 | 38 | RG | 0.6 | Wait? | | (-4) | 3 | 31 | 18 | 19 | -0.8,18 | 42 | | 42 | Jan/14 | 14 | 48.45 | 48.69 | 48.54(-0.08) | 48.33(-0.23) | 47.88(-0.08) | 47.94 | -0.5 | | 5 | 45(1.7) | 30 | [-5] | [-15] | [16] | -78 | -59 | RG | 0.1 | Wait | | (-8) | -5 | 43 | 11 | -2 | -1.4,7 | 42 | | 43 | Jan/14 | 13 | 48.45 | 48.69 | 48.58(-0.12) | 48.44(-0.29) | 47.92(-0.54) | 47.64 | -0.8 | | 5 | 43(6.5) | -40 | [-8] | [-48] | [-16] | -105 | -205 | DT | -0.7 | HoldShort | | (-8) | -37 | -30 | -6 | -20 | -2.2,0 | 42 | | 44 | Jan/14 | 12 | 48.45 | 48.69 | 48.64(-0.08) | 48.58(-0.18) | 48.18(-0.48) | 47.85 | -0.6 | | 5 | 36(4.1) | -30 | [-5] | [-40] | [-10] | -105 | -200 | DT | -0.9 | HoldShort | | (-7) | -32 | -7 | -14 | -20 | -2.2,0 | 42 | | 45 | Jan/14 | 11 | 48.45 | 48.69 | 48.68(-0.08) | 48.67(-0.14) | 48.41(-0.41) | 47.9 | -0.6 | | 5 | 32(6) | -30 | [-5] | [-34] | [-24] | -110 | -182 | DT | -1.6 | HoldShort | | (-5) | -28 | -28 | -50 | -20 | -2.4,0 | 42 | | | | |
| 46 | Jan/14 | 10 | 48.45 | 48.69 | 48.72(-0.02) | 48.74(-0.08) | 48.61(-0.37) | 48.1 | -0.4 | | 5 | 26(2.8) | -10 | [-1] | [-28] | [-16] | -88 | -202 | DT | -2 | OpenShort | | (-4) | -25 | -5 | -47 | -20 | -2.4,22 | 42 | | 47 | Jan/14 | 9 | 48.45 | 48.69 | 48.72(0) | 48.78(-0.1) | 48.79(-0.35) | 48.14 | -0.3 | | 5 | 24(-0.2) | 0 | [0] | [-27] | [-46] | -62 | -207 | DR | -2.8 | OpenShort? | | (-1) | -24 | -103 | -38 | -20 | -2.5,51 | 42 | | 48 | Jan/13 | 15 | 48.32 | 48.76 | 48.73(0.06) | 48.83(0.04) | 48.96(-0.02) | 48.89 | 0.5 | | 7 | 24(1.7) | 50 | [4] | [1] | [-3] | 41 | -37 | CR | -0.3 | HoldShort? | | (4) | -1 | -18 | 14 | 6 | 0.7,73 | 47 | | 49 | Jan/13 | 14 | 48.32 | 48.76 | 48.7(0.1) | 48.81(0.12) | 48.97(0.08) | 49.02 | 0.6 | | 7 | 22(-2.4) | 50 | [7] | [11] | [8] | 54 | -11 | UT | 0.2 | OpenLong | | (7) | 5 | 15 | 18 | 0 | 1.2,74 | 47 | | 50 | Jan/13 | 13 | 48.32 | 48.76 | 48.65(0.1) | 48.75(0.04) | 48.93(0.12) | 48.91 | 0.5 | | 7 | 24(-3.1) | 50 | [7] | [11] | [4] | 52 | -21 | UT | -0.1 | OpenLong | | (7) | 8 | 0 | 17 | 14 | 0.9,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|