MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $12.5350 One month high (close): $18.0600

MGNI Daily Change: -4.39% Daily StdDev 4.21% MGNI EMA_5_Trend: -2.31% 10Minute StdDev: $0

Latest Price : $12.54(-4.39%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.7

Sample size 28 Avg positive next hour return: 1.09%(39%) Avg negative next hour return: -1.11%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	13	15.35	14.12	12.66(-0.63)	12.41(0.4)	12.6(-0.71)	12.41	-1.8	-24	31(-4.2)	-50	[-15]	[-21]	[-2]	-11	276	DT	-0.4	OpenShort	(-13)	-17	18	-9	-20	-0.5,52	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.66(hourly_sma_20 2.01%) 14.12(daily_ema_10 13.78%) 15.35(daily_ema_20 23.69%)

2	Jan/25	12	15.35	14.12	12.74(-0.7)	12.41(0)	12.69(-0.47)	12.31	-1.8	-24	35(-3.7)	-50	[-17]	[-20]	[-16]	-10	269	DT	-0.7	OpenShort	(-16)	-11	-43	-7	-8	-0.7,58	21
3	Jan/25	11	15.35	14.12	12.83(-0.7)	12.36(-0.24)	12.75(0.39)	12.55	-1.7	-24	39(-4.2)	-50	[-17]	[-3]	[1]	12	613	DP	-0.3	OpenShort	(-14)	9	-39	8	20	-0.4,72	21
4	Jan/25	10	15.35	14.12	12.92(-0.69)	12.39(-0.32)	12.7(1.68)	12.77	-1.5	-24	43(-3.9)	-50	[-16]	[27]	[11]	16	1044	UR	0.1	SmallShort	(-14)	40	-37	19	20	-0.2,71	21
5	Jan/25	9	15.35	14.12	13.01(-0.46)	12.43(0.08)	12.49(2.38)	12.98	-1.4	-24	47(-3.6)	-50	[-11]	[50]	[39]	11	1083	UR	0.6	SmallShort?	(-12)	57	27	26	20	-0,61	21

6	Jan/24	15	15.63	14.42	13.07(-0.53)	12.42(-0.32)	12.2(1.41)	12.83	-1.7	-23	50(-3.4)	-50	[-13]	[22]	[44]	-11	746	UR	0.7	SmallShort?	(-16)	34	39	29	20	-0.3,47	20
7	Jan/24	14	15.63	14.42	13.14(-0.45)	12.46(-0.48)	12.03(0.59)	12.61	-1.9	-23	54(-0.6)	-40	[-11]	[1]	[39]	-41	222	UR	0.7	SmallShort	(-14)	14	61	21	20	-0.6,24	20
8	Jan/24	13	15.63	14.42	13.2(-0.68)	12.52(-0.48)	11.96(-0.91)	12.28	-2.1	-23	54(0.3)	-40	[-16]	[-35]	[43]	-66	-228	DP	0.4	OpenShort	(-15)	-22	125	14	-9	-1,9	20
9	Jan/24	12	15.63	14.42	13.29(-0.97)	12.58(-1.1)	12.07(-2.35)	11.64	-2.4	-23	54(4.4)	-50	[-23]	[-78]	[-29]	-98	-843	DT	-0.5	OpenShort	(-20)	-56	-12	1	-20	-1.9,0	20
10	Jan/24	11	15.63	14.42	13.42(-0.89)	12.72(-1.55)	12.36(-2.22)	11.7	-2.4	-23	50(5.5)	-50	[-21]	[-80]	[-34]	-103	-931	DT	-0.8	HoldShort	(-22)	-53	-36	-5	-20	-2.1,0	20

11	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-47]	-108	-982	DT	-1	HoldShort	(-20)	-48	-84	-10	-20	-2.3,0	20
12	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-41]	-101	-685	DT	-0.9	HoldShort?	(-13)	-31	-85	-8	-20	-2.1,2	20
13	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-12]	-87	-174	DT	-0.5	HoldShort?	(-10)	-5	-40	-1	16	-1.7,6	19
14	Jan/21	14	15.92	14.66	13.79(-0.36)	13.46(-0.88)	13.1(0.15)	13.06	-1.8	-22	32(1.2)	-50	[-8]	[-13]	[-3]	-79	-142	DT	-0.1	OpenShort	(-10)	3	-7	3	-16	-1.5,9	19
15	Jan/21	13	15.92	14.66	13.84(-0.43)	13.58(-1.02)	13.08(-0.83)	13.1	-1.8	-22	31(1.4)	-50	[-10]	[-37]	[-4]	-77	-310	DT	0	OpenShort	(-8)	-19	-3	13	-20	-1.6,13	19

16	Jan/21	12	15.92	14.66	13.9(-0.43)	13.72(-0.8)	13.19(-1.35)	13.12	-1.8	-22	29(2.4)	-50	[-10]	[-46]	[-14]	-83	-467	DT	-0.2	OpenShort	(-11)	-30	-21	17	-20	-1.7,10	19
17	Jan/21	11	15.92	14.66	13.96(-0.36)	13.83(-0.36)	13.37(-1.11)	13.24	-1.7	-22	27(0.9)	-50	[-8]	[-36]	[-2]	-87	-441	DT	-0.3	HoldShort	(-8)	-25	49	-2	-20	-1.7,6	19
18	Jan/21	10	15.92	14.66	14.01(-0.57)	13.88(-0.93)	13.52(-2.24)	12.96	-1.9	-22	26(6.5)	-50	[-13]	[-68]	[-30]	-115	-741	DT	-1.4	HoldShort	(-11)	-50	-3	-30	-20	-2.6,0	19
19	Jan/21	9	15.92	14.66	14.09(-0.49)	14.01(-0.78)	13.83(-1.85)	12.98	-1.9	-22	19(5.5)	-50	[-11]	[-58]	[-73]	-134	-763	DT	-2.8	HoldShort?	(-11)	-41	-116	-48	-20	-3.7,9	19
20	Jan/20	15	16.21	14.97	14.16(-0.35)	14.12(-0.35)	14.09(-1.05)	13.68	-1.7	-20	14(0.4)	-50	[-8]	[-33]	[-34]	-80	-252	DT	-1.9	HoldShort?	(-8)	-23	-49	-38	-20	-2.2,25	20

21	Jan/20	14	16.21	14.97	14.21(-0.35)	14.17(0.14)	14.24(-0.28)	13.98	-1.5	-20	14(-4.4)	-50	[-8]	[-10]	[-18]	-26	118	DT	-1.3	OpenShort	(-5)	-6	-21	-17	-20	-1.1,52	20
22	Jan/20	13	16.21	14.97	14.26(-0.28)	14.15(0.07)	14.28(0.21)	14.11	-1.4	-20	18(-1.5)	-50	[-6]	[0]	[-13]	9	221	DT	-0.6	OpenShort	(-8)	5	-32	0	-20	-0.6,74	20
23	Jan/20	12	16.21	14.97	14.3(-0.14)	14.14(0.14)	14.25(0.35)	14.31	-1.3	-20	19(-0.8)	-50	[-3]	[5]	[4]	33	239	UR	0.2	SmallShort	(-5)	8	-11	24	20	0,83	20
24	Jan/20	11	16.21	14.97	14.32(-0.14)	14.12(0.14)	14.2(0.28)	14.38	-1.2	-20	20(-0.9)	-45	[-3]	[3]	[10]	26	252	UR	0.6	SmallShort	(-2)	6	-6	29	20	0.2,71	20
25	Jan/20	10	16.21	14.97	14.34(-0.14)	14.1(0.07)	14.16(0.43)	14.42	-1.2	-20	21(-1.3)	-20	[-3]	[6]	[26]	9	307	UR	0.8	SmallShort	(-3)	10	38	19	20	0.3,51	20

26	Jan/20	9	16.21	14.97	14.36(-0.28)	14.1(0)	14.1(0.57)	14.18	-1.3	-20	22(-1.8)	-45	[-6]	[8]	[19]	-38	289	UR	0.2	SmallShort?	(-6)	13	42	5	20	-0.5,25	20
27	Jan/19	15	16.45	15.21	14.4(-0.48)	14.09(-0.28)	14.02(-0.07)	13.92	-1.7	-19	24(-3)	-50	[-11]	[-12]	[-9]	-62	129	DT	-0.3	OpenShort?	(-10)	-2	-29	2	7	-1.3,21	31
28	Jan/19	14	16.45	15.21	14.47(-0.41)	14.13(-0.21)	14.03(-0.07)	14.1	-1.6	-19	27(-2.3)	-50	[-9]	[-11]	[1]	-48	128	DP	0.2	OpenShort	(-9)	-2	-11	15	20	-0.9,25	31
29	Jan/19	13	16.45	15.21	14.53(-0.48)	14.16(-0.28)	14.03(0)	14.17	-1.6	-19	30(-3.6)	-50	[-11]	[-10]	[9]	-53	226	DP	0.3	OpenShort	(-9)	0	8	12	20	-0.8,17	31
30	Jan/19	12	16.45	15.21	14.6(-0.54)	14.2(-0.35)	14.04(-0.28)	14.12	-1.6	-19	33(-2.7)	-50	[-12]	[-18]	[21]	-67	138	DP	0.2	OpenShort	(-13)	-6	49	5	20	-1,8	31

31	Jan/19	11	16.45	15.21	14.68(-0.61)	14.25(-0.9)	14.08(-0.56)	13.82	-1.8	-19	36(0.7)	-50	[-14]	[-30]	[-12]	-93	-123	DT	-0.5	HoldShort	(-14)	-13	-23	-4	-20	-1.7,0	31
32	Jan/19	10	16.45	15.21	14.77(-0.54)	14.38(-0.55)	14.16(-0.56)	13.96	-1.7	-19	35(-0.4)	-50	[-12]	[-26]	[-16]	-89	-149	DT	-0.4	HoldShort	(-14)	-13	-30	-4	-20	-1.6,1	31
33	Jan/19	9	16.45	15.21	14.85(-0.54)	14.46(-0.34)	14.24(-0.21)	14.15	-1.6	-19	36(-0.6)	-50	[-12]	[-16]	[-7]	-81	15	DT	-0.2	HoldShort?	(-12)	-5	-6	4	-20	-1.4,4	31
34	Jan/18	15	16.65	15.53	14.93(-0.6)	14.51(-0.41)	14.27(-0.63)	14.19	-1.8	-18	36(-4.7)	-50	[-14]	[-27]	[-13]	-80	-59	DT	-0.2	HoldShort?	(-12)	-14	-21	3	-20	-1.4,5	30
35	Jan/18	14	16.65	15.53	15.02(-0.46)	14.57(-0.34)	14.36(-0.35)	14.32	-1.7	-18	41(0.6)	-50	[-10]	[-19]	[6]	-78	-104	DP	-0.1	OpenShort	(-14)	-8	26	5	-20	-1.3,5	30

36	Jan/18	13	16.65	15.53	15.09(-0.59)	14.62(-0.61)	14.41(-1.3)	14.16	-1.8	-18	40(1.9)	-50	[-13]	[-44]	[-18]	-93	-355	DT	-0.5	OpenShort	(-12)	-29	-27	-5	-20	-1.7,0	30
37	Jan/18	12	16.65	15.53	15.18(-0.52)	14.71(-0.61)	14.6(-0.54)	14.33	-1.7	-18	38(0.6)	-50	[-12]	[-27]	[-4]	-88	-176	DT	-0.5	HoldShort	(-12)	-12	-5	-2	-20	-1.6,2	30
38	Jan/18	11	16.65	15.53	15.26(-0.52)	14.8(-0.67)	14.68(-0.54)	14.36	-1.7	-18	38(2.1)	-50	[-12]	[-27]	[-22]	-93	-206	DT	-0.6	OpenShort	(-13)	-12	-42	-11	-20	-1.8,2	30
39	Jan/18	10	16.65	15.53	15.34(-0.32)	14.9(-0.67)	14.76(-0.07)	14.63	-1.5	-18	36(1.1)	-50	[-7]	[-16]	[4]	-77	-160	DP	-0.3	OpenShort	(-10)	-2	9	2	7	-1.5,11	30
40	Jan/18	9	16.65	15.53	15.39(-0.52)	15(-0.73)	14.77(-0.4)	14.57	-1.5	-18	35(1.2)	-50	[-12]	[-25]	[-27]	-82	-111	DT	-0.4	OpenShort?	(-9)	-9	-75	4	-20	-1.8,13	30

41	Jan/14	15	16.87	15.9	15.47(-0.45)	15.11(-0.33)	14.77(0)	15.07	-1.5	-13	33(-7.5)	-50	[-10]	[-9]	[18]	-60	185	DP	0.5	OpenShort?	(-7)	0	38	13	20	-0.9,13	31
42	Jan/14	14	16.87	15.9	15.54(-0.58)	15.16(-0.52)	14.83(-0.54)	14.82	-1.7	-13	41(-1.7)	-50	[-13]	[-24]	[6]	-82	-10	DP	-0	OpenShort	(-13)	-12	20	6	-20	-1.4,3	31
43	Jan/14	13	16.87	15.9	15.63(-0.64)	15.24(-0.72)	14.91(-0.93)	14.69	-1.8	-13	43(1.3)	-50	[-15]	[-36]	[-12]	-95	-186	DT	-0.4	OpenShort	(-15)	-21	-9	2	-20	-1.8,0	31
44	Jan/14	12	16.87	15.9	15.73(-0.51)	15.35(-0.84)	15.05(-1.12)	14.75	-1.7	-13	41(1.9)	-50	[-12]	[-41]	[-16]	-98	-386	DT	-0.6	OpenShort	(-14)	-26	-15	-2	-20	-1.9,0	31
45	Jan/14	11	16.87	15.9	15.81(-0.5)	15.48(-0.58)	15.22(-1.1)	14.85	-1.7	-13	39(3.9)	-50	[-12]	[-38]	[-24]	-100	-381	DT	-0.8	HoldShort	(-13)	-25	-29	-4	-20	-2,0	31

46	Jan/14	10	16.87	15.9	15.89(-0.31)	15.57(-0.45)	15.39(-0.52)	15.04	-1.5	-13	35(3)	-50	[-7]	[-22]	[-23]	-100	-349	DT	-0.8	HoldShort	(-9)	-12	-34	-9	-20	-2,0	31
47	Jan/14	9	16.87	15.9	15.94(-0.13)	15.64(-0.45)	15.47(-0.71)	15.27	-1.3	-13	32(2.8)	-50	[-3]	[-25]	[-11]	-91	-468	DT	-0.5	OpenShort?	(-6)	-16	-9	-9	-20	-1.7,2	31
48	Jan/13	15	16.97	16.13	15.96(-0.13)	15.71(-0.44)	15.58(-0.51)	15.33	-1.4	-13	30(0.3)	-50	[-3]	[-21]	[-25]	-87	-385	DT	-0.7	HoldShort?	(-4)	-12	-42	-29	-20	-1.7,6	28
49	Jan/13	14	16.97	16.13	15.98(0.13)	15.71(0)	15.66(-0.51)	15.62	-1.2	-13	29(-3)	-50	[3]	[-14]	[-9]	-72	-490	DR	-0.1	OpenShort	(0)	-12	-6	-24	-20	-1.1,6	28
50	Jan/13	13	16.97	16.13	15.96(0.19)	15.78(-0.32)	15.74(-0.06)	15.66	-1.1	-13	32(-3.2)	-15	[4]	[-7]	[2]	-64	-397	RG	-0.2	Wait	(3)	-1	16	-21	6	-0.8,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI