|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $135.9300 One month high (close): $174.1200
APTV Daily Change: -2.83% Daily StdDev 1.91% APTV EMA_5_Trend: -1.9% 10Minute StdDev: $0
Latest Price : $135.93(-2.83%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 157.06 | 147.88 | 137.15(-0.41) | 134.13(0.12) | 134.89(-0.52) | 134.82 | -2 | | -35 | 37(-2.9) | -50 | [-22] | [-39] | [-1] | -19 | 89 | DT | -0 | OpenShort | | (-19) | -27 | -6 | 1 | 3 | -0.6,46 | 13 | Sample size 50 Avg positive next hour return: 1.05%(30%) Avg negative next hour return: -1.77%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.13(weak_hourly_sma_10 -0.51%)
Resistance Levels: 137.15(hourly_sma_20 1.73%) 147.88(daily_ema_10 9.69%) 157.06(daily_ema_20 16.5%)
|
| | | 2 | Jan/25 | 12 | 157.06 | 147.88 | 137.71(-0.38) | 133.97(0.07) | 135.6(-0.05) | 134.95 | -1.9 | | -35 | 40(-2.6) | -50 | [-20] | [-15] | [-2] | -21 | 140 | DT | -0.1 | OpenShort | | (-23) | -3 | -19 | 2 | 20 | -0.6,44 | 13 | | 3 | Jan/25 | 11 | 157.06 | 147.88 | 138.24(-0.42) | 133.88(-0.37) | 135.67(0.37) | 135.4 | -1.9 | | -35 | 43(-2.6) | -50 | [-22] | [-5] | [23] | -22 | 263 | DP | -0.1 | OpenShort | | (-23) | 19 | 34 | -1 | 20 | -0.6,43 | 13 | | 4 | Jan/25 | 10 | 157.06 | 147.88 | 138.82(-0.49) | 134.38(-0.5) | 135.17(0.75) | 134.61 | -2 | | -35 | 45(-2.2) | -50 | [-26] | [10] | [7] | -23 | 325 | UR | -0.1 | SmallShort | | (-26) | 39 | -10 | 9 | 20 | -0.8,47 | 13 | | 5 | Jan/25 | 9 | 157.06 | 147.88 | 139.5(-0.43) | 135.06(-0.46) | 134.16(0.59) | 134.85 | -2 | | -35 | 47(-1.3) | -50 | [-23] | [4] | [-32] | -26 | 202 | RG | 0.1 | Wait? | | (-28) | 31 | -129 | 17 | 20 | -0.9,47 | 13 | | | | |
| 6 | Jan/24 | 15 | 158.53 | 150.78 | 140.1(-0.26) | 135.68(-0.27) | 133.37(0.79) | 137.98 | -2 | | -30 | 49(-6.2) | -40 | [-14] | [22] | [52] | -19 | 272 | UR | 0.8 | SmallShort? | | (-19) | 41 | 98 | 30 | 20 | -0.4,41 | 26 | | 7 | Jan/24 | 14 | 158.53 | 150.78 | 140.47(-0.38) | 136.05(-0.51) | 132.33(0.25) | 135.65 | -2.2 | | -30 | 55(-0.7) | -40 | [-20] | [-15] | [53] | -51 | 72 | DP | 0.6 | OpenShort | | (-21) | 13 | 124 | 20 | 20 | -0.9,22 | 26 | | 8 | Jan/24 | 13 | 158.53 | 150.78 | 141(-0.5) | 136.75(-0.68) | 132(-1.15) | 132.76 | -2.5 | | -30 | 56(2) | -50 | [-27] | [-95] | [49] | -78 | -381 | DP | 0.1 | OpenShort | | (-30) | -61 | 157 | 12 | -20 | -1.4,7 | 26 | | 9 | Jan/24 | 12 | 158.53 | 150.78 | 141.71(-0.65) | 137.68(-0.93) | 133.53(-1.81) | 129.18 | -2.9 | | -30 | 54(7.4) | -50 | [-34] | [-138] | [-49] | -108 | -695 | DT | -0.8 | HoldShort | | (-37) | -96 | -90 | 6 | -20 | -2.3,0 | 26 | | 10 | Jan/24 | 11 | 158.53 | 150.78 | 142.63(-0.56) | 138.97(-0.86) | 135.99(-1.46) | 131.27 | -2.7 | | -30 | 46(6.4) | -50 | [-30] | [-117] | [-40] | -110 | -619 | DT | -1 | HoldShort | | (-34) | -77 | -67 | -5 | -20 | -2.4,0 | 26 | | | | |
| 11 | Jan/24 | 10 | 158.53 | 150.78 | 143.44(-0.51) | 140.18(-0.93) | 138(-1.34) | 132.84 | -2.5 | | -30 | 40(7.8) | -50 | [-27] | [-112] | [-38] | -115 | -576 | DT | -1.3 | HoldShort | | (-30) | -71 | -68 | -8 | -20 | -2.6,0 | 26 | | 12 | Jan/24 | 9 | 158.53 | 150.78 | 144.17(-0.48) | 141.5(-0.77) | 139.88(-1.14) | 134.45 | -2.3 | | -30 | 32(6.1) | -50 | [-25] | [-96] | [-94] | -125 | -489 | DT | -1.7 | HoldShort? | | (-26) | -60 | -233 | -13 | -20 | -3,0 | 26 | | 13 | Jan/21 | 15 | 159.75 | 153.7 | 144.86(-0.34) | 142.6(-0.47) | 141.5(-0.24) | 140.2 | -2.1 | | -26 | 26(-1.9) | -50 | [-18] | [-40] | [-14] | -95 | -59 | DT | -0.5 | HoldShort? | | (-18) | -13 | -35 | -4 | -16 | -1.8,0 | 28 | | 14 | Jan/21 | 14 | 159.75 | 153.7 | 145.35(-0.3) | 143.27(-0.47) | 141.84(-0.08) | 141.07 | -2 | | -26 | 28(0.1) | -50 | [-16] | [-31] | [-6] | -90 | -28 | DT | -0.3 | HoldShort | | (-18) | -4 | -14 | -4 | -9 | -1.6,0 | 28 | | 15 | Jan/21 | 13 | 159.75 | 153.7 | 145.79(-0.33) | 143.95(-0.4) | 141.96(-0.29) | 141.43 | -1.9 | | -26 | 28(-0.2) | -50 | [-18] | [-40] | [-7] | -85 | -59 | DT | -0.2 | HoldShort | | (-18) | -15 | -13 | 5 | -20 | -1.7,8 | 28 | | | | |
| 16 | Jan/21 | 12 | 159.75 | 153.7 | 146.27(-0.32) | 144.53(-0.26) | 142.38(-0.55) | 141.76 | -1.9 | | -26 | 28(0.3) | -50 | [-17] | [-50] | [-22] | -84 | -141 | DT | -0.2 | HoldShort | | (-19) | -29 | -51 | 8 | -20 | -1.7,9 | 28 | | 17 | Jan/21 | 11 | 159.75 | 153.7 | 146.74(-0.24) | 144.91(-0.22) | 143.17(-0.33) | 143.04 | -1.8 | | -26 | 28(-0.4) | -50 | [-13] | [-37] | [14] | -77 | -104 | DP | -0 | OpenShort | | (-17) | -18 | 47 | 8 | -20 | -1.4,8 | 28 | | 18 | Jan/21 | 10 | 159.75 | 153.7 | 147.1(-0.27) | 145.23(-0.35) | 143.65(-0.72) | 141.86 | -1.9 | | -26 | 28(2.7) | -50 | [-14] | [-61] | [-6] | -99 | -275 | DT | -0.7 | OpenShort | | (-18) | -38 | 7 | -8 | -20 | -2,1 | 28 | | 19 | Jan/21 | 9 | 159.75 | 153.7 | 147.5(-0.24) | 145.74(-0.38) | 144.69(-0.86) | 141.67 | -1.9 | | -26 | 25(4.3) | -50 | [-13] | [-69] | [-36] | -109 | -377 | DT | -1.3 | HoldShort? | | (-16) | -46 | -72 | -17 | -20 | -2.4,1 | 28 | | 20 | Jan/20 | 15 | 160.89 | 157.07 | 147.85(-0.2) | 146.3(-0.27) | 145.95(-0.5) | 143.49 | -2.1 | | -19 | 21(-0.1) | -50 | [-11] | [-44] | [-37] | -102 | -220 | DT | -1.2 | CloseShort? | | (-10) | -27 | -81 | -20 | -20 | -2.2,3 | 32 | | | | |
| 21 | Jan/20 | 14 | 160.89 | 157.07 | 148.15(-0.22) | 146.7(-0.1) | 146.69(0.03) | 145.57 | -1.9 | | -19 | 21(-1.2) | -50 | [-12] | [-12] | [-9] | -76 | 41 | DT | -0.6 | HoldShort | | (-7) | 2 | -13 | -13 | -20 | -1.5,12 | 32 | | 22 | Jan/20 | 13 | 160.89 | 157.07 | 148.47(-0.17) | 146.84(-0.2) | 146.64(-0.13) | 145.89 | -1.8 | | -19 | 22(0.4) | -50 | [-9] | [-23] | [-13] | -59 | -42 | DT | -0.4 | OpenShort | | (-13) | -7 | -39 | 2 | -8 | -1.4,26 | 32 | | 23 | Jan/20 | 12 | 160.89 | 157.07 | 148.72(-0.09) | 147.13(-0.2) | 146.83(0.01) | 146.89 | -1.7 | | -19 | 22(0.5) | -50 | [-5] | [-14] | [-7] | -42 | -34 | DT | 0 | OpenShort | | (-8) | 1 | -39 | 19 | 20 | -1,33 | 32 | | 24 | Jan/20 | 11 | 160.89 | 157.07 | 148.86(-0.09) | 147.43(-0.12) | 146.81(0.14) | 147.89 | -1.6 | | -19 | 21(-0.5) | -50 | [-5] | [-5] | [17] | -38 | 48 | DP | 0.6 | OpenShort | | (-3) | 7 | 30 | 17 | 20 | -0.5,25 | 32 | | 25 | Jan/20 | 10 | 160.89 | 157.07 | 148.99(-0.17) | 147.61(-0.26) | 146.6(-0.05) | 147.11 | -1.7 | | -19 | 22(-0.9) | -50 | [-9] | [-20] | [25] | -65 | 18 | DP | 0.3 | OpenShort | | (-7) | -3 | 65 | 7 | 20 | -1,10 | 32 | | | | |
| 26 | Jan/20 | 9 | 160.89 | 157.07 | 149.24(-0.29) | 147.99(-0.38) | 146.68(-0.25) | 145.45 | -1.9 | | -19 | 23(-0.3) | -50 | [-15] | [-35] | [-21] | -100 | -39 | DT | -0.7 | CloseShort? | | (-13) | -13 | -50 | -7 | -20 | -2,0 | 32 | | 27 | Jan/19 | 15 | 161.82 | 159.78 | 149.67(-0.3) | 148.56(-0.28) | 147.05(-0.26) | 146.74 | -2.2 | | -12 | 23(-8.6) | -50 | [-16] | [-33] | [-4] | -88 | 20 | DT | -0.2 | HoldShort? | | (-14) | -14 | -2 | -4 | -20 | -1.5,0 | 34 | | 28 | Jan/19 | 14 | 161.82 | 159.78 | 150.12(-0.42) | 148.97(-0.19) | 147.44(-0.42) | 146.79 | -2.2 | | -12 | 32(-9.7) | -50 | [-23] | [-41] | [-10] | -85 | 77 | DT | -0.3 | HoldShort | | (-18) | -23 | -14 | -3 | -20 | -1.5,3 | 34 | | 29 | Jan/19 | 13 | 161.82 | 159.78 | 150.75(-0.46) | 149.26(-0.1) | 148.06(-0.37) | 147.15 | -2.1 | | -12 | 41(-9.6) | -50 | [-25] | [-36] | [-11] | -80 | 107 | DT | -0.3 | HoldShort | | (-24) | -20 | -11 | -5 | -20 | -1.3,3 | 34 | | 30 | Jan/19 | 12 | 161.82 | 159.78 | 151.45(-0.45) | 149.41(-0.13) | 148.61(-0.47) | 147.44 | -2.1 | | -12 | 51(-6.6) | -50 | [-24] | [-42] | [-2] | -76 | 53 | DT | -0.3 | HoldShort | | (-27) | -25 | 13 | -8 | -20 | -1.1,2 | 34 | | | | |
| 31 | Jan/19 | 11 | 161.82 | 159.78 | 152.13(-0.48) | 149.6(-0.35) | 149.31(-0.54) | 147.11 | -2.1 | | -12 | 58(-4.3) | -50 | [-26] | [-52] | [-25] | -77 | -4 | DT | -0.6 | HoldShort | | (-28) | -29 | -59 | -7 | -20 | -1.3,6 | 34 | | 32 | Jan/19 | 10 | 161.82 | 159.78 | 152.86(-0.44) | 150.12(-0.13) | 150.12(-0.27) | 148.66 | -1.9 | | -12 | 62(-5.1) | -50 | [-24] | [-31] | [-19] | -65 | 80 | DT | -0.3 | OpenShort | | (-25) | -14 | -48 | -5 | -20 | -1,10 | 34 | | 33 | Jan/19 | 9 | 161.82 | 159.78 | 153.54(-0.36) | 150.32(0.02) | 150.52(0.04) | 149.92 | -1.7 | | -12 | 67(-3.2) | -50 | [-19] | [-10] | [-2] | -52 | 108 | DT | -0.1 | OpenShort? | | (-24) | 2 | 0 | 1 | -20 | -0.8,18 | 34 | | 34 | Jan/18 | 15 | 162.33 | 162.47 | 154.1(-0.38) | 150.29(-0.05) | 150.46(0.17) | 149.92 | -2.1 | | -6 | 70(-15.5) | -50 | [-20] | [-2] | [-12] | -55 | 128 | DT | -0.1 | OpenShort? | | (-22) | 9 | -38 | 4 | -5 | -0.9,18 | 38 | | 35 | Jan/18 | 14 | 162.33 | 162.47 | 154.69(-0.28) | 150.37(-0.08) | 150.2(0.2) | 150.92 | -1.9 | | -6 | 86(-0.7) | -50 | [-15] | [-0] | [4] | -49 | 73 | UR | 0.1 | SmallShort | | (-21) | 11 | -3 | 9 | 20 | -0.7,19 | 38 | | | | |
| 36 | Jan/18 | 13 | 162.33 | 162.47 | 155.13(-0.28) | 150.49(-0.19) | 149.9(-0.13) | 150.99 | -1.9 | | -6 | 86(0) | -50 | [-15] | [-21] | [10] | -56 | -34 | DP | 0.2 | OpenShort | | (-17) | -7 | 10 | 9 | 20 | -0.8,14 | 38 | | 37 | Jan/18 | 12 | 162.33 | 162.47 | 155.56(-0.28) | 150.77(-0.32) | 150.1(-0.01) | 150.73 | -2 | | -6 | 86(0.9) | -45 | [-15] | [-18] | [19] | -67 | -46 | DP | 0.1 | OpenShort | | (-17) | -1 | 38 | 6 | 20 | -1,8 | 38 | | 38 | Jan/18 | 11 | 162.33 | 162.47 | 156(-0.3) | 151.26(-0.64) | 150.1(0) | 149.73 | -2.1 | | -6 | 86(3.1) | -50 | [-16] | [-26] | [19] | -77 | -115 | DP | -0.1 | OpenShort | | (-19) | 0 | 41 | -1 | 20 | -1.2,3 | 38 | | 39 | Jan/18 | 10 | 162.33 | 162.47 | 156.47(-0.32) | 152.24(-0.83) | 150.11(-0.31) | 148.64 | -2.3 | | -6 | 82(6) | -50 | [-17] | [-49] | [-9] | -84 | -269 | DT | -0.3 | OpenShort | | (-19) | -17 | -30 | 2 | 5 | -1.6,6 | 38 | | 40 | Jan/18 | 9 | 162.33 | 162.47 | 156.97(-0.35) | 153.51(-0.75) | 150.58(-0.33) | 149.41 | -2.2 | | -6 | 76(4.7) | -50 | [-19] | [-48] | [-34] | -84 | -225 | DT | -0.3 | OpenShort? | | (-18) | -18 | -100 | 8 | -20 | -1.7,9 | 38 | | | | |
| 41 | Jan/14 | 15 | 162.87 | 164.25 | 157.52(-0.33) | 154.67(-0.58) | 151.08(-0.21) | 152.08 | -2 | | -2 | 72(-5.3) | -40 | [-18] | [-36] | [19] | -74 | -86 | DP | 0.2 | OpenShort? | | (-17) | -11 | 48 | 14 | 12 | -1.3,9 | 40 | | 42 | Jan/14 | 14 | 162.87 | 164.25 | 158.04(-0.28) | 155.58(-0.74) | 151.4(-0.65) | 150.81 | -2.2 | | -2 | 77(6.4) | -50 | [-15] | [-64] | [11] | -90 | -347 | DP | -0.1 | OpenShort | | (-22) | -36 | 43 | 10 | -20 | -1.7,3 | 40 | | 43 | Jan/14 | 13 | 162.87 | 164.25 | 158.49(-0.3) | 156.74(-0.75) | 152.39(-1.3) | 149.67 | -2.4 | | -2 | 71(11.1) | -50 | [-16] | [-100] | [-26] | -108 | -585 | DT | -0.7 | HoldShort | | (-19) | -71 | -39 | 2 | -20 | -2.3,0 | 40 | | 44 | Jan/14 | 12 | 162.87 | 164.25 | 158.97(-0.24) | 157.93(-0.69) | 154.39(-1.32) | 150.71 | -2.2 | | -2 | 60(11) | -50 | [-13] | [-98] | [-33] | -115 | -606 | DT | -1.1 | HoldShort | | (-16) | -72 | -53 | -9 | -20 | -2.6,0 | 40 | | 45 | Jan/14 | 11 | 162.87 | 164.25 | 159.36(-0.23) | 159.02(-0.49) | 156.46(-1.16) | 152.12 | -2 | | -2 | 49(11) | -50 | [-13] | [-84] | [-43] | -120 | -508 | DT | -1.7 | HoldShort | | (-12) | -63 | -64 | -35 | -20 | -2.8,0 | 40 | | | | |
| 46 | Jan/14 | 10 | 162.87 | 164.25 | 159.72(-0.16) | 159.8(-0.35) | 158.29(-0.93) | 153.85 | -1.7 | | -2 | 38(8.6) | -50 | [-9] | [-67] | [-45] | -115 | -440 | DT | -2.2 | HoldShort | | (-10) | -51 | -66 | -50 | -20 | -2.9,8 | 40 | | 47 | Jan/14 | 9 | 162.87 | 164.25 | 159.97(-0.16) | 160.36(-0.24) | 159.77(-0.82) | 155.66 | -1.3 | | -2 | 29(6.3) | -50 | [-9] | [-58] | [-64] | -89 | -314 | DT | -2.6 | OpenShort? | | (-6) | -45 | -135 | -42 | -20 | -2.7,29 | 40 | | 48 | Jan/13 | 15 | 163.41 | 165.62 | 160.22(-0.04) | 160.75(0.02) | 161.09(-0.25) | 159.46 | -0.8 | | 2 | 23(-2.4) | -50 | [-2] | [-15] | [-25] | -14 | -71 | DT | -1.3 | OpenShort? | | (-2) | -14 | -59 | -5 | -20 | -0.6,51 | 47 | | 49 | Jan/13 | 14 | 163.41 | 165.62 | 160.29(-0.07) | 160.72(0.18) | 161.5(-0.04) | 161.12 | -0.5 | | 2 | 25(-4.2) | -20 | [-4] | [0] | [-0] | 34 | 110 | DT | -0.3 | OpenShort | | (1) | -2 | -2 | 11 | -18 | 0.7,66 | 47 | | 50 | Jan/13 | 13 | 163.41 | 165.62 | 160.41(-0.07) | 160.43(0.02) | 161.57(0.14) | 161.19 | -0.5 | | 2 | 29(-2.4) | -5 | [-4] | [6] | [2] | 38 | 154 | UR | -0.3 | SmallShort | | (-5) | 8 | -7 | 13 | 20 | 0.5,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|