|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: -3.86% Daily StdDev 2.84% TTWO EMA_5_Trend: 0.67% 10Minute StdDev: $3.1709
Latest Price : $158.31(-3.86%) | Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3.3) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($1.7) Wed. Jan 19, 2022($4.5) Tue. Jan 18, 2022($2.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 164.69 | 158.41 | 163.19(-0.23) | 160.59(-0.17) | 161.29(-0.38) | 159.41 | -0.5 | | -12 | 27(0.3) | -50 | [-8] | [-16] | [-6] | -62 | -136 | DT | -0.6 | OpenShort | | (-11) | -13 | -9 | -13 | -14 | -1.2,18 | 36 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.41(weak_daily_ema_10 -0.63%)
Resistance Levels: 160.59(weak_hourly_sma_10 0.74%) 163.19(weak_hourly_sma_20 2.37%) 164.69(daily_ema_20 3.31%)
|
| | | 2 | Jan/25 | 11 | 164.69 | 158.41 | 163.56(-0.21) | 160.86(-0.33) | 161.9(-0.16) | 159.68 | -0.4 | | -12 | 27(0.7) | -50 | [-7] | [-11] | [-17] | -56 | -122 | DT | -0.7 | OpenShort | | (-12) | -6 | -48 | -14 | 15 | -1.3,27 | 36 | | 3 | Jan/25 | 10 | 164.69 | 158.41 | 163.9(-0.21) | 161.4(-0.4) | 162.16(0.25) | 161.21 | -0.3 | | -12 | 26(-0.2) | -50 | [-7] | [2] | [-4] | -32 | 28 | RG | -0.3 | Wait | | (-9) | 9 | -30 | 4 | 20 | -0.9,41 | 36 | | 4 | Jan/25 | 9 | 164.69 | 158.41 | 164.25(-0.13) | 162.05(-0.32) | 161.75(0.58) | 162.17 | -0.2 | | -12 | 26(-0.4) | -50 | [-5] | [16] | [-9] | -23 | 60 | RG | 0.1 | Wait? | | (-9) | 20 | -55 | 16 | 20 | -0.7,45 | 36 | | 5 | Jan/24 | 15 | 165.71 | 156.97 | 164.46(-0.05) | 162.57(-0.18) | 160.81(0.56) | 163.92 | -0.2 | | -15 | 27(0.7) | -10 | [-2] | [16] | [28] | -14 | 101 | UR | 1 | SmallShort? | | (-6) | 20 | 44 | 30 | 20 | -0.2,41 | 41 | | | | |
| 6 | Jan/24 | 14 | 165.71 | 156.97 | 164.54(-0.04) | 162.87(-0.23) | 159.92(0.08) | 162.5 | -0.3 | | -15 | 26(0.1) | -10 | [-1] | [-2] | [23] | -45 | -79 | DP | 0.8 | OpenShort | | (-5) | 3 | 49 | 24 | 20 | -0.7,23 | 41 | | 7 | Jan/24 | 13 | 165.71 | 156.97 | 164.61(-0.13) | 163.24(-0.26) | 159.79(-0.49) | 160.94 | -0.4 | | -15 | 26(0.8) | -40 | [-5] | [-23] | [26] | -71 | -214 | DP | 0.4 | OpenShort | | (-5) | -17 | 80 | 17 | -20 | -1.2,9 | 41 | | 8 | Jan/24 | 12 | 165.71 | 156.97 | 164.83(-0.27) | 163.67(-0.5) | 160.57(-1.08) | 158.47 | -0.6 | | -15 | 25(3.2) | -50 | [-10] | [-50] | [-10] | -105 | -390 | DT | -0.7 | HoldShort | | (-11) | -38 | 3 | -6 | -20 | -2.2,0 | 41 | | 9 | Jan/24 | 11 | 165.71 | 156.97 | 165.27(-0.24) | 164.49(-0.38) | 162.33(-1.22) | 158.37 | -0.6 | | -15 | 22(4.8) | -50 | [-9] | [-53] | [-30] | -118 | -467 | DT | -1.5 | HoldShort | | (-14) | -43 | -28 | -36 | -20 | -2.7,0 | 41 | | 10 | Jan/24 | 10 | 165.71 | 156.97 | 165.66(-0.15) | 165.11(-0.43) | 164.33(-0.93) | 159.23 | -0.5 | | -15 | 17(5.1) | -50 | [-5] | [-42] | [-53] | -123 | -449 | DT | -2.6 | HoldShort | | (-11) | -33 | -91 | -59 | -20 | -3.2,7 | 41 | | | | |
| 11 | Jan/24 | 9 | 165.71 | 156.97 | 165.91(-0.05) | 165.82(-0.26) | 165.87(-0.5) | 162.12 | -0.3 | | -15 | 12(1.5) | -50 | [-2] | [-23] | [-45] | -87 | -283 | DT | -2.7 | OpenShort? | | (-3) | -18 | -88 | -48 | -20 | -2.7,31 | 41 | | 12 | Jan/21 | 15 | 166.33 | 156.78 | 166(0.13) | 166.26(-0.1) | 166.7(-0.06) | 164.96 | -0.1 | | -16 | 10(-3.9) | -50 | [5] | [-3] | [-27] | -11 | -160 | DR | -1.4 | OpenShort? | | (1) | -2 | -64 | -13 | -20 | -0.9,62 | 42 | | 13 | Jan/21 | 14 | 166.33 | 156.78 | 165.78(0.41) | 166.42(-0.01) | 166.8(0.11) | 167.07 | 0.1 | | -16 | 14(-11.1) | 0 | [15] | [7] | [-8] | 53 | -187 | CR | 0.2 | HoldShort | | (11) | 4 | -36 | 8 | 20 | 0.8,83 | 42 | | 14 | Jan/21 | 13 | 166.33 | 156.78 | 165.1(0.4) | 166.43(0.05) | 166.61(0.44) | 168.24 | 0.2 | | -16 | 25(-5.1) | 40 | [14] | [20] | [22] | 57 | -12 | UT | 0.5 | OpenLong | | (24) | 16 | 46 | 10 | 20 | 1,82 | 42 | | 15 | Jan/21 | 12 | 166.33 | 156.78 | 164.45(0.33) | 166.35(0.09) | 165.88(0.07) | 166.72 | 0 | | -16 | 30(-3.3) | -5 | [12] | [7] | [1] | 27 | -78 | RG | 0.2 | Wait | | (19) | 3 | 8 | -7 | -1 | 0.6,62 | 42 | | | | |
| 16 | Jan/21 | 11 | 166.33 | 156.78 | 163.91(0.29) | 166.2(0.14) | 165.76(-0.02) | 166.47 | 0 | | -16 | 34(-1.8) | 15 | [10] | [4] | [9] | 29 | -46 | UT | 0.2 | OpenLong | | (17) | -1 | 35 | -4 | -19 | 0.6,64 | 42 | | 17 | Jan/21 | 10 | 166.33 | 156.78 | 163.43(0.19) | 165.96(-0.07) | 165.8(-0.25) | 165.33 | -0.1 | | -16 | 36(-1.3) | -45 | [7] | [-9] | [-16] | 27 | -56 | DR | -0.1 | OpenShort | | (14) | -9 | -35 | -12 | -20 | 0.4,67 | 42 | | 18 | Jan/21 | 9 | 166.33 | 156.78 | 163.12(0.26) | 166.07(0.01) | 166.21(-0.02) | 166.48 | 0 | | -16 | 37(0.1) | 30 | [9] | [2] | [23] | 49 | 24 | UT | 0.1 | OpenLong? | | (13) | -1 | 64 | -7 | 20 | 0.8,79 | 42 | | 19 | Jan/20 | 15 | 166.91 | 156.57 | 162.69(0.25) | 166.06(-0.1) | 166.25(-0.35) | 164.42 | -0.2 | | -18 | 37(-0.8) | -50 | [9] | [-14] | [-23] | 40 | -125 | DR | -0.4 | OpenShort? | | (9) | -13 | -52 | -11 | -20 | 0.4,80 | 40 | | 20 | Jan/20 | 14 | 166.91 | 156.57 | 162.29(0.43) | 166.23(0.14) | 166.84(0.13) | 166.12 | -0.1 | | -18 | 38(-3.1) | -20 | [15] | [9] | [-10] | 62 | -31 | CR | -0.2 | HoldShort | | (16) | 5 | -20 | -5 | -20 | 0.8,92 | 40 | | | | |
| 21 | Jan/20 | 13 | 166.91 | 156.57 | 161.59(0.46) | 165.99(0.16) | 166.62(0.32) | 166.79 | -0 | | -18 | 41(-2.1) | 15 | [16] | [16] | [4] | 71 | 61 | UT | 0 | OpenLong | | (25) | 11 | 12 | -1 | 0 | 1,96 | 40 | | 22 | Jan/20 | 12 | 166.91 | 156.57 | 160.85(0.46) | 165.72(0.35) | 166.09(0.09) | 166.4 | -0 | | -18 | 43(-1.7) | -25 | [16] | [11] | [-15] | 72 | 52 | CR | 0.1 | HoldShort | | (24) | 3 | -34 | 2 | -20 | 1,97 | 40 | | 23 | Jan/20 | 11 | 166.91 | 156.57 | 160.12(0.51) | 165.14(0.84) | 165.94(0.06) | 167.53 | 0.1 | | -18 | 44(-0.2) | -5 | [18] | [19] | [-2] | 78 | 123 | CR | 0.3 | OpenShort | | (27) | 2 | 8 | 4 | -20 | 1.3,95 | 40 | | 24 | Jan/20 | 10 | 166.91 | 156.57 | 159.3(0.52) | 163.76(0.75) | 165.84(0.14) | 167.27 | 0 | | -18 | 45(0) | 25 | [18] | [20] | [20] | 74 | 169 | UT | 0.3 | OpenLong | | (27) | 5 | 63 | -3 | -6 | 1.4,89 | 40 | | 25 | Jan/20 | 9 | 166.91 | 156.57 | 158.47(0.42) | 162.54(0.56) | 165.61(0.13) | 165.24 | -0.1 | | -18 | 45(0.1) | 10 | [15] | [16] | [9] | 65 | 165 | RG | -0.1 | Wait? | | (25) | 5 | 35 | -13 | -6 | 1.2,85 | 40 | | | | |
| 26 | Jan/19 | 15 | 167.62 | 157.07 | 157.8(0.34) | 161.63(0.45) | 165.39(0.02) | 164.11 | -0.3 | | -20 | 45(1.8) | -30 | [12] | [7] | [-15] | 67 | 173 | CR | -0.2 | HoldShort? | | (22) | 1 | -43 | -13 | 16 | 1.1,89 | 40 | | 27 | Jan/19 | 14 | 167.62 | 157.07 | 157.26(0.34) | 160.9(0.46) | 165.35(0.62) | 165.52 | -0.2 | | -20 | 43(2.6) | -15 | [12] | [28] | [-10] | 84 | 405 | CR | 0 | OpenShort | | (20) | 22 | -50 | -7 | 20 | 1.5,96 | 40 | | 28 | Jan/19 | 13 | 167.62 | 157.07 | 156.72(0.38) | 160.17(0.54) | 164.33(1.65) | 167.15 | -0 | | -20 | 40(4.9) | 25 | [13] | [66] | [27] | 103 | 691 | UT | 0.6 | HoldLong | | (21) | 57 | 34 | 2 | 20 | 2.1,100 | 40 | | 29 | Jan/19 | 12 | 167.62 | 157.07 | 156.13(0.35) | 159.31(0.61) | 161.66(1.37) | 166.06 | -0.1 | | -20 | 35(4.9) | 25 | [12] | [57] | [37] | 105 | 634 | UT | 1 | HoldLong | | (18) | 48 | 67 | 10 | 20 | 2.2,100 | 40 | | 30 | Jan/19 | 11 | 167.62 | 157.07 | 155.58(0.3) | 158.35(0.73) | 159.47(0.98) | 163.91 | -0.3 | | -20 | 30(3.7) | 25 | [10] | [45] | [11] | 105 | 503 | UT | 1.2 | HoldLong | | (15) | 34 | -6 | 35 | 20 | 2.2,100 | 40 | | | | |
| 31 | Jan/19 | 10 | 167.62 | 157.07 | 155.12(0.33) | 157.21(0.87) | 157.92(1.11) | 164.1 | -0.3 | | -20 | 27(7) | 25 | [12] | [52] | [55] | 98 | 543 | UT | 1.8 | OpenLong | | (17) | 39 | 117 | 25 | 20 | 2.7,80 | 40 | | 32 | Jan/19 | 9 | 167.62 | 157.07 | 154.61(0.13) | 155.85(0.47) | 156.19(0.09) | 160.43 | -0.6 | | -20 | 20(1.8) | 10 | [5] | [8] | [80] | 75 | 308 | RG | 1.7 | SmallShort? | | (9) | 3 | 216 | 10 | 20 | 2.4,65 | 40 | | 33 | Jan/18 | 15 | 168.35 | 158.63 | 154.41(-0.04) | 155.12(0.19) | 156.05(-0.57) | 153.9 | -1.1 | | -22 | 18(0.2) | -50 | [-1] | [-24] | [-23] | -1 | -101 | DT | -1 | OpenShort? | | (-2) | -20 | -38 | -22 | -20 | -0.2,54 | 32 | | 34 | Jan/18 | 14 | 168.35 | 158.63 | 154.47(-0.06) | 154.83(0.28) | 156.94(-0.2) | 155.05 | -1 | | -22 | 18(-0.4) | -50 | [-2] | [-10] | [-17] | 24 | 48 | DT | -0.8 | OpenShort | | (-1) | -7 | -27 | -21 | -20 | 0.3,66 | 32 | | 35 | Jan/18 | 13 | 168.35 | 158.63 | 154.57(-0.01) | 154.4(0.27) | 157.25(0.44) | 155.88 | -1 | | -22 | 18(-0.2) | -50 | [-0] | [14] | [-13] | 44 | 166 | RG | -0.6 | Wait | | (-2) | 16 | -35 | -10 | 10 | 0.6,79 | 32 | | | | |
| 36 | Jan/18 | 12 | 168.35 | 158.63 | 154.59(0.01) | 153.99(0.24) | 156.56(0.67) | 156.96 | -0.9 | | -22 | 18(0.2) | -50 | [0] | [22] | [-5] | 66 | 262 | CR | 0.2 | HoldShort | | (2) | 24 | -42 | 13 | 20 | 1,91 | 32 | | 37 | Jan/18 | 11 | 168.35 | 158.63 | 154.57(0.05) | 153.62(0.23) | 155.52(0.87) | 158.25 | -0.8 | | -22 | 18(0.8) | -5 | [2] | [29] | [16] | 88 | 359 | RG | 1.2 | SmallShort | | (3) | 32 | -15 | 46 | 20 | 1.6,98 | 32 | | 38 | Jan/18 | 10 | 168.35 | 158.63 | 154.5(0.17) | 153.27(0.28) | 154.18(1.09) | 158.73 | -0.8 | | -22 | 17(2) | 20 | [6] | [39] | [50] | 74 | 343 | UT | 2.1 | OpenLong | | (3) | 40 | 78 | 45 | 20 | 1.9,76 | 32 | | 39 | Jan/18 | 9 | 168.35 | 158.63 | 154.24(0.04) | 152.84(0.03) | 152.52(0.65) | 156.36 | -0.9 | | -22 | 15(0.1) | 10 | [2] | [18] | [62] | 28 | 226 | RG | 2 | SmallShort? | | (3) | 24 | 137 | 32 | 20 | 1.1,50 | 32 | | 40 | Jan/14 | 15 | 169.57 | 161.08 | 154.18(-0.03) | 152.79(-0.15) | 151.54(0.09) | 152.26 | -1.4 | | -20 | 15(-0.5) | -50 | [-1] | [-6] | [5] | -50 | -83 | DP | 0.4 | OpenShort? | | (-4) | 3 | 11 | 7 | 7 | -1,25 | 32 | | | | |
| 41 | Jan/14 | 14 | 169.57 | 161.08 | 154.22(0.1) | 153.02(-0.23) | 151.4(-0.2) | 151.93 | -1.4 | | -20 | 16(-2.5) | -30 | [4] | [-17] | [3] | -61 | -258 | RG | 0.3 | Wait | | (-2) | -7 | 8 | 4 | -1 | -1.2,19 | 32 | | 42 | Jan/14 | 13 | 169.57 | 161.08 | 154.06(0.11) | 153.37(-0.21) | 151.71(-0.42) | 151.7 | -1.5 | | -20 | 18(-2.4) | -40 | [4] | [-25] | [-1] | -67 | -305 | DR | -0 | OpenShort | | (5) | -15 | 11 | -10 | -20 | -1.1,11 | 32 | | 43 | Jan/14 | 12 | 169.57 | 161.08 | 153.89(0.13) | 153.69(-0.27) | 152.35(-0.5) | 151.38 | -1.5 | | -20 | 21(-2.6) | -35 | [5] | [-29] | [2] | -70 | -344 | RG | -0.4 | Wait | | (6) | -18 | 29 | -25 | -20 | -1,5 | 32 | | 44 | Jan/14 | 11 | 169.57 | 161.08 | 153.69(0.12) | 154.1(-0.42) | 153.12(-0.62) | 150.52 | -1.6 | | -20 | 23(-2.9) | -50 | [4] | [-36] | [-24] | -74 | -408 | DR | -0.9 | OpenShort | | (5) | -23 | -34 | -36 | -20 | -1.1,4 | 32 | | 45 | Jan/14 | 10 | 169.57 | 161.08 | 153.5(0.18) | 154.75(-0.32) | 154.08(-0.42) | 151.54 | -1.5 | | -20 | 26(-3.5) | -50 | [7] | [-26] | [-33] | -36 | -336 | DR | -0.8 | OpenShort | | (9) | -15 | -64 | -28 | -20 | -0.6,29 | 32 | | | | |
| 46 | Jan/14 | 9 | 169.57 | 161.08 | 153.22(0.32) | 155.24(-0.19) | 154.73(-0.19) | 153.47 | -1.3 | | -20 | 30(-4.1) | -40 | [12] | [-14] | [-20] | 6 | -245 | DR | -0.4 | OpenShort? | | (14) | -7 | -47 | -14 | -20 | 0.1,53 | 32 | | 47 | Jan/13 | 15 | 170.68 | 163.53 | 152.73(0.28) | 155.53(-0.12) | 155.03(0.01) | 154.89 | -1.4 | | -17 | 34(-3.6) | -10 | [10] | [-6] | [-6] | 33 | -60 | DR | -0 | OpenShort? | | (19) | 0 | -15 | -6 | -3 | 0.5,70 | 35 | | 48 | Jan/13 | 14 | 170.68 | 163.53 | 152.3(0.48) | 155.72(0.05) | 155.02(-0.04) | 155.35 | -1.3 | | -17 | 37(-5.4) | 5 | [18] | [-3] | [5] | 47 | -153 | RG | 0.1 | Wait | | (16) | -2 | 14 | 16 | -20 | 0.7,79 | 35 | | 49 | Jan/13 | 13 | 170.68 | 163.53 | 151.57(0.48) | 155.64(0.04) | 155.08(-0.22) | 154.92 | -1.4 | | -17 | 43(-4.4) | -10 | [18] | [-9] | [4] | 49 | -164 | RG | -0 | Wait | | (26) | -8 | 14 | 16 | -20 | 0.7,81 | 35 | | 50 | Jan/13 | 12 | 170.68 | 163.53 | 150.84(0.49) | 155.58(0.09) | 155.42(-0.23) | 154.5 | -1.4 | | -17 | 47(-3.9) | -40 | [18] | [-9] | [-14] | 50 | -152 | DR | -0.2 | OpenShort | | (25) | -8 | -33 | 17 | -20 | 0.7,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|