TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $140.0500 One month high (close): $148.7400

TLT Daily Change: -0.31% Daily StdDev 1.02% TLT EMA_5_Trend: 0.27% 10Minute StdDev: $0.6226

Latest Price : $142.02(-0.31%)

Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.7) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($1) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	12	143.57	142.38	143.26(0.04)	143.38(-0.1)	142.91(-0.12)	142.68	-0.4	-10	30(-4.2)	-40	[4]	[-17]	[-7]	-65	-110	DR	-0.3	OpenShort	(4)	-12	-8	-21	-13	-0.9,8	46
Daily Trend: % Up Forces: 143.26(hourly_sma_20 0.41%) Down Forces: 142.38(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 143.38(hourly_sma_10 0.49%) 143.57(daily_ema_20 0.62%)

2	Jan/25	11	143.57	142.38	143.2(0.05)	143.52(-0.06)	143.08(-0.15)	142.79	-0.3	-10	34(-4.1)	-50	[5]	[-17]	[-13]	-50	-117	DR	-0.4	OpenShort	(5)	-15	-24	-18	-20	-0.5,13	46
3	Jan/25	10	143.57	142.38	143.13(0.07)	143.61(-0.01)	143.29(-0.08)	143.14	-0.2	-10	38(-4.1)	-25	[7]	[-8]	[-4]	-20	-90	DR	-0.2	OpenShort	(6)	-8	5	-24	-17	0,30	46
4	Jan/25	9	143.57	142.38	143.03(0.06)	143.62(-0.03)	143.41(-0.16)	143.07	-0.2	-10	42(-2.9)	-35	[6]	[-17]	[-1]	-2	-99	DR	-0.4	OpenShort?	(7)	-16	15	-24	-18	0,48	46
5	Jan/24	15	143.89	142.42	142.95(0.05)	143.67(-0.05)	143.64(-0.16)	142.86	-0.4	-10	45(1.6)	-50	[5]	[-18]	[-21]	5	-99	DR	-0.8	OpenShort?	(6)	-16	-44	-23	-20	-0.1,57	43

6	Jan/24	14	143.89	142.42	142.88(0.08)	143.74(0.03)	143.87(-0.07)	143.49	-0.2	-10	43(-1.2)	-45	[8]	[-4]	[-12]	52	-56	DR	-0.4	OpenShort	(8)	-7	-28	-11	-17	0.6,87	43
7	Jan/24	13	143.89	142.42	142.77(0.08)	143.69(0.01)	143.97(0.03)	143.89	0	-10	44(0.1)	-20	[8]	[5]	[0]	70	8	RG	-0.1	Wait	(9)	3	1	-5	6	1,95	43
8	Jan/24	12	143.89	142.42	142.66(0.08)	143.67(0.04)	143.92(0.06)	143.88	-0	-10	44(0.3)	-25	[8]	[9]	[-5]	75	26	CR	-0	HoldShort	(8)	6	-12	-5	0	1.1,97	43
9	Jan/24	11	143.89	142.42	142.54(0.11)	143.61(0.16)	143.83(0.08)	144.06	0.1	-10	44(0.3)	0	[11]	[18]	[2]	84	20	RG	0.2	Wait	(9)	8	7	1	-10	1.4,99	43
10	Jan/24	10	143.89	142.42	142.38(0.11)	143.38(0.17)	143.71(0.08)	143.96	0	-10	44(0.9)	-10	[11]	[18]	[-2]	84	20	CR	0.2	OpenShort	(11)	8	-4	1	-7	1.4,99	43

11	Jan/24	9	143.89	142.42	142.23(0.12)	143.13(0.17)	143.6(0.12)	144.02	0.1	-10	43(0.7)	15	[12]	[22]	[9]	90	40	UT	0.4	HoldLong?	(12)	12	24	3	6	1.7,97	43
12	Jan/21	15	144.17	142.4	142.06(0.11)	142.88(0.16)	143.43(0.02)	143.68	-0.2	-12	42(1.9)	0	[11]	[12]	[6]	82	6	RG	0.2	Wait?	(11)	2	19	-2	5	1.5,94	34
13	Jan/21	14	144.17	142.4	141.9(0.11)	142.65(0.15)	143.43(0)	143.41	-0.3	-12	40(0.1)	-15	[11]	[10]	[-2]	80	1	CR	0	OpenShort	(11)	0	-4	-3	3	1.5,92	34
14	Jan/21	13	144.17	142.4	141.75(0.11)	142.44(0.15)	143.4(0.26)	143.47	-0.3	-12	40(2.2)	10	[11]	[35]	[0]	82	76	RG	0.1	Wait	(11)	26	1	-12	19	1.7,89	34
15	Jan/21	12	144.17	142.4	141.6(0.11)	142.22(0.15)	143.03(0.25)	143.45	-0.3	-12	38(2.4)	20	[11]	[34]	[8]	89	83	UT	0.4	OpenLong	(11)	25	25	-15	20	1.9,91	34

16	Jan/21	11	144.17	142.4	141.45(0.08)	142.01(0.1)	142.67(0.21)	143.09	-0.4	-12	36(1.7)	-25	[8]	[27]	[-10]	88	93	CR	0.5	OpenShort	(10)	21	-38	1	20	1.8,93	34
17	Jan/21	10	144.17	142.4	141.33(0.11)	141.87(0.16)	142.37(0.35)	143.64	-0.2	-12	34(8.1)	25	[11]	[44]	[14]	118	138	UT	1.5	HoldLong	(12)	34	22	14	20	2.7,100	34
18	Jan/21	9	144.17	142.4	141.17(0.09)	141.64(0.13)	141.88(0.29)	143.32	-0.3	-12	26(7.9)	20	[9]	[37]	[46]	133	133	UT	2.2	HoldLong?	(10)	28	113	25	20	3.3,100	34
19	Jan/20	15	144.47	142.36	141.04(0.03)	141.46(0.05)	141.47(0.04)	141.7	-1	-15	18(2)	-35	[3]	[6]	[5]	85	31	RG	0.5	Wait?	(4)	4	8	13	1	1.5,97	32
20	Jan/20	14	144.47	142.36	141(-0.01)	141.39(0.05)	141.41(0.04)	141.59	-1.1	-15	16(-1.2)	-50	[-1]	[5]	[5]	76	60	UR	0.4	SmallShort	(2)	4	9	14	-3	1.4,91	32

21	Jan/20	13	144.47	142.36	141.02(-0.04)	141.32(0.06)	141.41(0)	141.46	-1.1	-15	17(-2.8)	-50	[-4]	[1]	[2]	57	70	UR	0.2	SmallShort	(-2)	0	5	7	-6	1,82	32
22	Jan/20	12	144.47	142.36	141.07(-0.04)	141.23(0.05)	141.36(-0.04)	141.39	-1.1	-15	20(-2.5)	-50	[-4]	[-4]	[4]	45	50	DP	0.1	OpenShort	(-4)	-4	11	6	-2	0.6,80	32
23	Jan/20	11	144.47	142.36	141.12(-0.04)	141.16(0.07)	141.41(-0.03)	141.24	-1.2	-15	22(-2.6)	-50	[-4]	[-2]	[-3]	34	43	DT	-0.3	OpenShort	(-4)	-3	-8	3	-9	0.2,79	32
24	Jan/20	10	144.47	142.36	141.18(-0.05)	141.06(0.05)	141.45(0.06)	141.36	-1.1	-15	25(-3.4)	-50	[-5]	[6]	[1]	37	76	UR	-0.1	SmallShort	(-4)	6	-1	9	1	0.3,79	32
25	Jan/20	9	144.47	142.36	141.25(-0.06)	140.99(0.07)	141.37(0.06)	141.37	-1.1	-15	28(-2.6)	-50	[-6]	[6]	[0]	27	85	RG	0	Wait?	(-6)	6	-8	14	7	0.2,72	32

26	Jan/19	15	144.82	142.46	141.33(-0.05)	140.89(0.07)	141.28(0.13)	141.48	-1.1	-17	31(-0.4)	-50	[-5]	[13]	[2]	25	93	UR	0.2	SmallShort?	(-5)	13	-8	23	11	0.2,70	34
27	Jan/19	14	144.82	142.46	141.4(-0.09)	140.79(0.06)	141.1(0.14)	141.59	-1.1	-17	31(-6.4)	-50	[-9]	[13]	[9]	9	133	UR	0.5	SmallShort	(-5)	14	10	20	20	0.2,54	34
28	Jan/19	13	144.82	142.46	141.53(-0.08)	140.7(0.06)	140.9(0.16)	141.45	-1.2	-17	38(-4)	-50	[-8]	[15]	[16]	-16	108	UR	0.5	SmallShort	(-10)	16	33	17	20	-0.1,37	34
29	Jan/19	12	144.82	142.46	141.65(-0.1)	140.61(-0.01)	140.67(0.05)	140.98	-1.3	-17	42(-2.3)	-50	[-10]	[0]	[5]	-43	61	UR	0.3	SmallShort	(-11)	5	6	10	19	-0.6,22	34
30	Jan/19	11	144.82	142.46	141.79(-0.09)	140.62(-0.08)	140.6(0.06)	140.89	-1.4	-17	44(-1.3)	-50	[-9]	[-2]	[12]	-51	44	DP	0.2	OpenShort	(-11)	6	22	12	20	-0.7,17	34

31	Jan/19	10	144.82	142.46	141.92(-0.1)	140.73(-0.12)	140.51(0.02)	140.58	-1.5	-17	45(0.1)	-50	[-10]	[-8]	[1]	-67	14	DP	0.1	OpenShort	(-11)	2	-3	5	19	-1,8	34
32	Jan/19	9	144.82	142.46	142.06(-0.09)	140.9(-0.13)	140.48(-0.01)	140.62	-1.4	-17	45(0.6)	-50	[-9]	[-11]	[10]	-72	-13	DP	0.1	OpenShort?	(-11)	-1	23	7	11	-1.1,6	34
33	Jan/18	15	145.24	142.65	142.19(-0.11)	141.08(-0.16)	140.49(-0.05)	140.3	-1.7	-20	45(2.7)	-50	[-11]	[-19]	[-7]	-86	-33	DT	-0.1	OpenShort?	(-11)	-5	-22	4	-4	-1.5,2	26
34	Jan/18	14	145.24	142.65	142.34(-0.09)	141.3(-0.16)	140.56(-0.05)	140.61	-1.6	-20	42(1.7)	-50	[-9]	[-18]	[6]	-83	-43	DP	0	OpenShort	(-10)	-5	16	6	-1	-1.4,2	26
35	Jan/18	13	145.24	142.65	142.47(-0.11)	141.52(-0.18)	140.63(-0.23)	140.39	-1.6	-20	40(2.9)	-50	[-11]	[-38]	[-3]	-94	-97	DT	-0.2	OpenShort	(-11)	-23	-6	7	-20	-1.8,1	26

36	Jan/18	12	145.24	142.65	142.62(-0.11)	141.77(-0.17)	140.96(-0.25)	140.47	-1.6	-20	37(3.4)	-50	[-11]	[-39]	[-6]	-99	-103	DT	-0.4	OpenShort	(-11)	-25	-15	7	-20	-2,1	26
37	Jan/18	11	145.24	142.65	142.77(-0.11)	142.01(-0.25)	141.32(-0.25)	140.68	-1.5	-20	34(3.6)	-50	[-11]	[-43]	[1]	-102	-103	BT	-0.6	OpenLong	(-10)	-25	6	1	-14	-2.1,1	26
38	Jan/18	10	145.24	142.65	142.93(-0.09)	142.36(-0.23)	141.67(-0.26)	140.59	-1.6	-20	30(5.6)	-50	[-9]	[-42]	[-14]	-115	-136	DT	-1.2	HoldShort	(-12)	-26	-32	-6	-20	-2.6,0	26
39	Jan/18	9	145.24	142.65	143.06(-0.08)	142.69(-0.2)	142.04(-0.27)	141.04	-1.4	-20	25(6)	-50	[-8]	[-42]	[-26]	-120	-128	DT	-1.4	HoldShort?	(-8)	-27	-65	-6	-20	-2.8,0	26
40	Jan/14	15	145.77	143.1	143.18(-0.06)	142.97(-0.1)	142.42(-0.11)	141.97	-1.3	-19	19(2.4)	-50	[-6]	[-21]	[-11]	-105	-48	DT	-0.8	HoldShort?	(-5)	-11	-27	0	-20	-2.2,0	28

41	Jan/14	14	145.77	143.1	143.27(-0.03)	143.12(-0.07)	142.58(-0.08)	142.35	-1.1	-19	16(1.5)	-50	[-3]	[-16]	[-3]	-98	-50	DT	-0.5	OpenShort	(-5)	-8	-1	-3	-20	-1.9,0	28
42	Jan/14	13	145.77	143.1	143.31(-0.04)	143.22(-0.07)	142.7(-0.26)	142.37	-1.1	-19	15(2)	-50	[-4]	[-34]	[-7]	-101	-94	DT	-0.7	HoldShort	(-3)	-26	-9	-12	-20	-2.1,2	28
43	Jan/14	12	145.77	143.1	143.37(-0.02)	143.32(-0.05)	143.07(-0.2)	142.5	-1.1	-19	13(1.8)	-50	[-2]	[-27]	[-16]	-106	-90	DT	-1.5	HoldShort	(-3)	-20	-26	-28	-20	-2.3,2	28
44	Jan/14	11	145.77	143.1	143.4(-0.01)	143.39(-0.01)	143.36(-0.1)	142.87	-1	-19	11(0.2)	-50	[-1]	[-15]	[-11]	-88	-55	DT	-1.5	HoldShort	(-1)	-10	5	-67	-20	-1.6,2	28
45	Jan/14	10	145.77	143.1	143.41(-0.01)	143.41(-0.04)	143.51(-0.1)	142.8	-1	-19	11(0.7)	-50	[-1]	[-16]	[-14]	-65	-55	DT	-2.2	OpenShort	(-1)	-10	-10	-52	-19	-1.9,33	28

46	Jan/14	9	145.77	143.1	143.42(-0.01)	143.47(-0.04)	143.65(-0.06)	142.95	-0.9	-19	10(0.5)	-50	[-1]	[-12]	[-34]	-23	-35	DT	-2.3	OpenShort?	(-1)	-6	-85	-26	-15	-1.6,67	28
47	Jan/13	15	146.15	143.72	143.43(0.04)	143.53(0.03)	143.74(0.13)	144.19	-0.7	-15	10(1.3)	-10	[4]	[13]	[13]	112	42	RG	1.6	SmallShort?	(4)	13	19	30	20	2.6,97	33
48	Jan/13	14	146.15	143.72	143.37(0.04)	143.49(0.03)	143.56(0.1)	143.91	-0.8	-15	8(-0.8)	-15	[4]	[10]	[11]	92	25	RG	1.5	SmallShort	(3)	10	14	31	11	2.2,87	33
49	Jan/13	13	146.15	143.72	143.31(0.05)	143.44(0.03)	143.41(0.06)	143.71	-0.8	-15	9(-1.8)	-5	[5]	[7]	[7]	55	-6	RG	1.1	SmallShort	(4)	6	11	18	7	1.5,67	33
50	Jan/13	12	146.15	143.72	143.24(0.04)	143.4(-0.01)	143.32(0.03)	143.55	-0.9	-15	11(-1.6)	-15	[4]	[1]	[6]	21	-13	RG	0.7	Wait	(4)	3	13	7	10	1,46	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI