SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $40.1900 One month high (close): $72.9900

SOXL Daily Change: -11.57% Daily StdDev 6.14% SOXL EMA_5_Trend: -6.53% 10Minute StdDev: $2.8011

Latest Price : $40.19(-11.57%)

Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($3.1) Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($2.7) Tue. Jan 18, 2022($2.3)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.53% Daily EMA 20 BBV: -2

Sample size 13 Avg positive next hour return: 2.93%(62%) Avg negative next hour return: -1.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	12	59.69	52.93	43.33(-1.32)	40.54(-0.25)	41.26(-0.77)	40.03	-2	-25	35(-3.7)	-50	[-22]	[-27]	[-12]	-44	202	DT	-0.4	OpenShort	(-25)	-13	-25	-4	-20	-1,31	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.54(hourly_sma_10 1.27%) 43.33(hourly_sma_20 8.24%) 52.93(daily_ema_10 32.23%) 59.69(daily_ema_20 49.11%)

2	Jan/25	11	59.69	52.93	43.91(-1.3)	40.64(-0.9)	41.58(0.27)	40.57	-2	-25	39(-3.4)	-50	[-21]	[-15]	[8]	-39	406	DP	-0.3	OpenShort	(-25)	4	-19	-4	20	-0.9,34	23
3	Jan/25	10	59.69	52.93	44.49(-1.33)	41.01(-1.25)	41.47(1.39)	40.98	-1.9	-25	42(-2.3)	-50	[-22]	[-0]	[19]	-30	643	UR	-0.1	SmallShort	(-26)	23	-5	8	20	-0.9,43	23
4	Jan/25	9	59.69	52.93	45.09(-1.12)	41.53(-1.05)	40.9(1.06)	41.09	-1.9	-25	44(-1.7)	-50	[-18]	[-3]	[-19]	-32	287	DT	0	OpenShort?	(-25)	17	-108	15	20	-0.9,41	23
5	Jan/24	15	61.38	55.01	45.6(-0.76)	41.97(-0.66)	40.47(1.66)	43.56	-2	-21	46(-5.3)	-40	[-12]	[14]	[71]	-27	554	UR	0.7	SmallShort?	(-18)	27	92	25	20	-0.5,36	25

6	Jan/24	14	61.38	55.01	45.95(-1.14)	42.25(-1.4)	39.81(0.35)	41.57	-2.2	-21	51(-0.9)	-40	[-19]	[-16]	[42]	-55	128	DP	0.4	OpenShort	(-20)	6	67	15	20	-1,20	25
7	Jan/24	13	61.38	55.01	46.48(-1.3)	42.85(-1.34)	39.67(-2.05)	40.17	-2.4	-21	52(0.6)	-50	[-22]	[-56]	[32]	-76	-669	DP	0.1	OpenShort	(-26)	-34	133	9	-20	-1.3,7	25
8	Jan/24	12	61.38	55.01	47.09(-1.73)	43.43(-1.9)	40.5(-3.98)	37.55	-2.7	-21	52(4.1)	-50	[-29]	[-95]	[-80]	-103	-1386	DT	-0.6	HoldShort	(-32)	-67	-95	2	-20	-2.1,0	25
9	Jan/24	11	61.38	55.01	47.92(-1.44)	44.27(-1.75)	42.18(-2.92)	39.51	-2.4	-21	48(2.8)	-50	[-24]	[-75]	[-45]	-100	-1132	DT	-0.6	HoldShort	(-30)	-49	-40	-3	-20	-2,0	25
10	Jan/24	10	61.38	55.01	48.62(-1.3)	45.06(-2.32)	43.45(-2.82)	40.35	-2.3	-21	45(4.6)	-50	[-22]	[-77]	[-33]	-103	-1177	DT	-0.8	HoldShort	(-28)	-47	-29	-7	-20	-2.1,0	25

11	Jan/24	9	61.38	55.01	49.26(-1.48)	46.13(-2.23)	44.71(-2.87)	40.98	-2.3	-21	40(2.7)	-50	[-25]	[-78]	[-74]	-108	-1010	DT	-1	HoldShort?	(-24)	-48	-144	-11	-20	-2.3,0	25
12	Jan/21	15	62.54	56.52	50(-1.28)	47.18(-1.69)	46.03(-0.75)	44.32	-2.2	-21	38(-3.7)	-50	[-22]	[-39]	[-25]	-91	-178	DT	-0.5	HoldShort?	(-23)	-13	-54	-5	-20	-1.7,2	28
13	Jan/21	14	62.54	56.52	50.65(-1.07)	47.99(-1.34)	46.38(0.02)	45.62	-2	-21	41(-0.7)	-50	[-18]	[-22]	[-11]	-83	-43	DT	-0.2	HoldShort	(-23)	0	-19	-3	-20	-1.5,5	28
14	Jan/21	13	62.54	56.52	51.2(-1.12)	48.64(-1.18)	46.37(-0.66)	46.08	-2	-21	42(-0.7)	-50	[-19]	[-32]	[-14]	-75	-163	DT	-0.1	HoldShort	(-21)	-11	-14	7	-20	-1.5,13	28
15	Jan/21	12	62.54	56.52	51.78(-1.05)	49.22(-0.95)	46.68(-1.93)	46.43	-1.9	-21	43(0.7)	-50	[-18]	[-51]	[-33]	-76	-533	DT	-0.1	HoldShort	(-21)	-32	-51	11	-20	-1.5,12	28

16	Jan/21	11	62.54	56.52	52.33(-0.95)	49.69(-0.76)	47.6(-1.39)	47.71	-1.8	-21	42(-1.3)	-50	[-16]	[-40]	[18]	-74	-352	DP	0	OpenShort	(-18)	-23	74	7	-20	-1.3,9	28
17	Jan/21	10	62.54	56.52	52.83(-1.27)	50.07(-1.44)	48.27(-2.84)	45.94	-2	-21	43(2.5)	-50	[-21]	[-72]	[-23]	-97	-809	DT	-0.6	OpenShort	(-23)	-48	11	-8	-20	-1.9,1	28
18	Jan/21	9	62.54	56.52	53.51(-1.29)	50.8(-1.49)	49.68(-2.44)	45.68	-2	-21	41(2.1)	-50	[-22]	[-65]	[-58]	-108	-864	DT	-1.2	HoldShort?	(-25)	-41	-78	-16	-20	-2.3,0	28
19	Jan/20	15	63.72	58.77	54.21(-1.09)	51.57(-1.21)	50.92(-1.68)	47.63	-2.3	-17	39(-4.3)	-50	[-18]	[-48]	[-64]	-96	-619	DT	-1	HoldShort?	(-22)	-28	-118	-13	-20	-2,4	30
20	Jan/20	14	63.72	58.77	54.81(-1.15)	52.2(-0.36)	51.79(0.02)	50.77	-1.8	-17	43(-5.9)	-50	[-19]	[-13]	[-20]	-72	280	DT	-0.3	OpenShort	(-16)	0	-32	-2	-20	-1.3,11	30

21	Jan/20	13	63.72	58.77	55.45(-1)	52.39(-0.81)	51.78(-0.17)	51.64	-1.7	-17	49(-3.3)	-50	[-17]	[-19]	[-1]	-61	152	DT	-0	OpenShort	(-22)	-3	-24	6	20	-1.1,17	30
22	Jan/20	12	63.72	58.77	56.01(-0.83)	52.82(-0.92)	51.87(-0.1)	52.29	-1.6	-17	52(-1.4)	-50	[-14]	[-18]	[13]	-58	51	DP	0.1	OpenShort	(-19)	-2	0	12	20	-1,17	30
23	Jan/20	11	63.72	58.77	56.48(-0.88)	53.31(-0.82)	51.92(-0.52)	52.28	-1.6	-17	54(-1.4)	-50	[-15]	[-25]	[11]	-67	-81	DP	0.1	OpenShort	(-17)	-9	16	7	20	-1.1,11	30
24	Jan/20	10	63.72	58.77	56.98(-0.92)	53.75(-1.09)	52.19(-0.78)	51.85	-1.7	-17	55(0.3)	-50	[-16]	[-32]	[11]	-79	-262	DP	-0.1	OpenShort	(-18)	-13	40	2	-20	-1.3,4	30
25	Jan/20	9	63.72	58.77	57.51(-0.95)	54.34(-1.15)	52.6(-0.75)	50.79	-1.8	-17	55(3.2)	-50	[-16]	[-32]	[-35]	-93	-495	DT	-0.5	OpenShort?	(-21)	-13	-49	-3	-20	-1.7,0	30

26	Jan/19	15	64.71	60.69	58.06(-0.82)	54.97(-1.1)	53(-1.4)	52.12	-2.2	-13	51(-9.6)	-50	[-14]	[-41]	[-15]	-87	-607	DT	-0.2	HoldShort?	(-17)	-24	-15	2	-20	-1.6,3	31
27	Jan/19	14	64.71	60.69	58.54(-0.75)	55.58(-1.17)	53.75(-1.77)	52.53	-2.2	-13	61(4.4)	-50	[-13]	[-49]	[-26]	-86	-753	DT	-0.4	OpenShort	(-16)	-31	-45	8	-20	-1.7,7	31
28	Jan/19	13	64.71	60.69	58.98(-0.71)	56.24(-1.06)	54.72(-1.07)	53.8	-1.9	-13	57(2.6)	-50	[-12]	[-36]	[-6]	-83	-483	DT	-0.3	OpenShort	(-13)	-18	-0	4	-20	-1.6,7	31
29	Jan/19	12	64.71	60.69	59.4(-0.77)	56.84(-1.01)	55.31(-1.39)	53.81	-1.9	-13	54(3.7)	-50	[-13]	[-41]	[-2]	-92	-558	DT	-0.5	OpenShort	(-14)	-24	38	-3	-20	-1.8,3	31
30	Jan/19	11	64.71	60.69	59.86(-0.91)	57.42(-1.91)	56.09(-1.61)	52.75	-2.1	-13	50(7.5)	-50	[-16]	[-53]	[-51]	-111	-730	DT	-1.2	HoldShort	(-17)	-28	-108	-7	-20	-2.5,2	31

31	Jan/19	10	64.71	60.69	60.41(-0.77)	58.54(-1.1)	57.01(-0.7)	55.91	-1.6	-13	43(-0.8)	-50	[-13]	[-30]	[-20]	-96	-201	DT	-0.5	HoldShort	(-13)	-12	-45	-4	-20	-1.9,2	31
32	Jan/19	9	64.71	60.69	60.88(-0.72)	59.19(-0.75)	57.41(-0.61)	57.25	-1.3	-13	44(-1.9)	-50	[-12]	[-25]	[-1]	-83	-87	DT	-0.1	HoldShort?	(-14)	-11	13	5	-20	-1.5,5	31
33	Jan/18	15	65.17	62.73	61.32(-0.95)	59.64(-0.91)	57.76(-1.03)	56.85	-1.8	-8	46(-16.1)	-50	[-16]	[-33]	[-19]	-90	-103	DT	-0.4	HoldShort?	(-15)	-18	-25	1	-20	-1.7,3	35
34	Jan/18	14	65.17	62.73	61.91(-0.53)	60.19(-0.82)	58.36(-0.68)	57.6	-1.7	-8	62(3.3)	-50	[-9]	[-25]	[-5]	-85	-370	DT	-0.3	OpenShort	(-18)	-12	16	2	-20	-1.5,3	35
35	Jan/18	13	65.17	62.73	62.24(-0.59)	60.69(-0.78)	58.76(-2.2)	57.11	-1.8	-8	58(5.4)	-50	[-10]	[-52]	[-34]	-98	-783	DT	-0.6	OpenShort	(-11)	-39	-37	-7	-20	-1.9,0	35

36	Jan/18	12	65.17	62.73	62.61(-0.46)	61.17(-0.52)	60.08(-1.44)	58.24	-1.5	-8	53(3.8)	-50	[-8]	[-36]	[-27]	-93	-606	DT	-0.8	OpenShort	(-10)	-25	-24	-4	-20	-1.8,2	35
37	Jan/18	11	65.17	62.73	62.9(-0.46)	61.49(-0.4)	60.96(-0.97)	58.99	-1.3	-8	49(4.2)	-50	[-8]	[-26]	[-30]	-91	-416	DT	-0.9	OpenShort	(-8)	-17	-31	-20	-20	-1.7,2	35
38	Jan/18	10	65.17	62.73	63.19(-0.27)	61.74(-0.36)	61.56(-0.74)	59.95	-1.1	-8	45(2.6)	-50	[-5]	[-21]	[-6]	-77	-431	DT	-0.8	OpenShort	(-7)	-13	15	-9	-20	-1.6,13	35
39	Jan/18	9	65.17	62.73	63.36(-0.46)	61.96(-0.55)	62.02(-0.96)	59.5	-1.2	-8	42(3.9)	-50	[-8]	[-27]	[-55]	-82	-406	DT	-1.3	OpenShort?	(-7)	-17	-124	-6	-20	-2,18	35
40	Jan/14	15	65.4	64.34	63.65(-0.08)	62.3(0.02)	62.62(0.59)	63.64	-0.4	-1	38(-0.6)	30	[-1]	[10]	[21]	-30	209	UR	0.6	SmallShort?	(-3)	10	25	9	20	-0,20	40

41	Jan/14	14	65.4	64.34	63.65(0)	62.29(-0.42)	62.25(0.4)	62.81	-0.6	-1	39(0)	50	[0]	[3]	[24]	-49	-41	UR	0.3	SmallShort	(-3)	7	33	3	20	-0.5,14	40
42	Jan/14	13	65.4	64.34	63.7(-0.11)	62.55(-0.75)	62(0.08)	61.74	-0.8	-1	39(1.3)	-15	[-2]	[-6]	[-1]	-65	-185	DT	-0.1	OpenShort	(-2)	2	-21	3	20	-1.1,13	40
43	Jan/14	12	65.4	64.34	63.77(0.03)	63.02(-0.93)	61.95(0.15)	62.44	-0.7	-1	38(-0.4)	25	[1]	[-6]	[12]	-57	-205	RG	0.3	Wait	(-1)	3	-1	7	20	-0.8,13	40
44	Jan/14	11	65.4	64.34	63.75(-0.03)	63.61(-0.31)	61.86(-0.23)	62.46	-0.6	-1	38(0.3)	5	[-1]	[-8]	[3]	-59	-226	RG	0.3	Wait	(0)	-4	20	7	-20	-0.7,9	40
45	Jan/14	10	65.4	64.34	63.77(0.06)	63.81(-0.31)	62(-0.42)	61.8	-0.8	-1	38(-1.1)	-15	[1]	[-11]	[-11]	-74	-472	DR	-0.1	OpenShort	(-1)	-8	5	-6	-20	-1.1,4	40

46	Jan/14	9	65.4	64.34	63.73(0.13)	64.01(-0.48)	62.26(-1.35)	61.64	-0.8	-1	39(-2.9)	-25	[2]	[-29]	[-13]	-78	-785	DR	-0.4	HoldShort?	(0)	-25	11	-16	-20	-1.2,2	40
47	Jan/13	15	65.18	64.66	63.65(0.2)	64.32(-0.5)	63.11(-1.56)	61.27	-0.8	-4	42(-3.3)	-30	[4]	[-35]	[-34]	-80	-945	DR	-1	HoldShort?	(3)	-29	-33	-28	-20	-1.3,3	43
48	Jan/13	14	65.18	64.66	63.52(0.35)	64.64(-0.2)	64.11(-1.91)	62.34	-0.6	-4	45(-6.8)	-25	[7]	[-38]	[-25]	-56	-990	DR	-0.8	OpenShort	(6)	-35	-17	-19	-20	-0.6,9	43
49	Jan/13	13	65.18	64.66	63.3(0.41)	64.77(-0.37)	65.36(-0.44)	62.9	-0.5	-4	52(-6.2)	-20	[8]	[-12]	[-18]	-30	-562	DR	-1	OpenShort	(8)	-8	-18	-10	-20	-0.2,25	43
50	Jan/13	12	65.18	64.66	63.04(0.65)	65.01(-0.14)	65.65(-0.12)	63.51	-0.4	-4	58(-8.9)	-15	[12]	[-3]	[-29]	4	-589	DR	-0.8	OpenShort	(9)	-2	-59	1	-20	0.2,49	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI